Mercados españoles abiertos en 2 hrs 4 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.967,84 -846,72 (-2,18%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,39 -0,23 (-0,28%) Bitcoin EUR
61.981,96 +206,23 (+0,33%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719C00073000 | 2024-05-30 2:04PM EDT | 73.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGV240719C00074000 | 2024-05-20 9:45AM EDT | 74.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGV240719C00075000 | 2024-06-12 3:51PM EDT | 75.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGV240719C00076000 | 2024-06-14 10:40AM EDT | 76.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGV240719C00077000 | 2024-06-12 10:04AM EDT | 77.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IGV240719C00078000 | 2024-06-11 9:43AM EDT | 78.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IGV240719C00079000 | 2024-06-14 10:19AM EDT | 79.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGV240719C00080000 | 2024-06-14 3:44PM EDT | 80.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| IGV240719C00081000 | 2024-06-12 3:27PM EDT | 81.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| IGV240719C00082000 | 2024-06-14 3:03PM EDT | 82.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| IGV240719C00083000 | 2024-06-14 2:43PM EDT | 83.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IGV240719C00084000 | 2024-06-14 3:27PM EDT | 84.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 1.56% |
| IGV240719C00085000 | 2024-06-14 3:42PM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 1.56% |
| IGV240719C00086000 | 2024-06-14 1:51PM EDT | 86.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| IGV240719C00087000 | 2024-06-14 12:23PM EDT | 87.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IGV240719C00088000 | 2024-06-12 2:46PM EDT | 88.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| IGV240719C00089000 | 2024-06-13 11:24AM EDT | 89.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| IGV240719C00090000 | 2024-06-14 3:31PM EDT | 90.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IGV240719C00091000 | 2024-06-14 2:36PM EDT | 91.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719P00060000 | 2024-06-13 9:49AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IGV240719P00070000 | 2024-06-12 10:07AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IGV240719P00071000 | 2024-06-11 3:22PM EDT | 71.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IGV240719P00072000 | 2024-06-04 1:25PM EDT | 72.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IGV240719P00073000 | 2024-06-05 1:06PM EDT | 73.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IGV240719P00074000 | 2024-06-06 9:41AM EDT | 74.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| IGV240719P00075000 | 2024-06-12 1:25PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IGV240719P00076000 | 2024-06-14 3:32PM EDT | 76.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| IGV240719P00077000 | 2024-06-12 2:16PM EDT | 77.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IGV240719P00078000 | 2024-06-13 10:06AM EDT | 78.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IGV240719P00079000 | 2024-06-13 2:01PM EDT | 79.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IGV240719P00080000 | 2024-06-13 3:57PM EDT | 80.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4,238 | 0 | 3.13% |
| IGV240719P00081000 | 2024-06-14 3:38PM EDT | 81.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| IGV240719P00082000 | 2024-06-14 2:18PM EDT | 82.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IGV240719P00083000 | 2024-06-14 1:06PM EDT | 83.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.10% |
| IGV240719P00084000 | 2024-06-14 10:17AM EDT | 84.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| IGV240719P00085000 | 2024-06-13 3:52PM EDT | 85.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IGV240719P00086000 | 2024-06-14 11:37AM EDT | 86.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| IGV240719P00088000 | 2024-05-28 9:58AM EDT | 88.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| IGV240719P00089000 | 2024-05-23 10:20AM EDT | 89.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.