Mercados españoles cerrados

iShares Expanded Tech-Software Sector ETF (IGV)

Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
86,90+0,44 (+0,51%)
Al cierre: 04:00PM EDT
86,90 0,00 (0,00%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IGV240719C000700002024-06-21 1:03PM EDT70.0014.1716.8017.800.00-2262.89%
IGV240719C000730002024-05-30 2:04PM EDT73.006.0013.7014.700.00-1164.50%
IGV240719C000740002024-05-20 9:45AM EDT74.0011.108.5010.800.00-110.00%
IGV240719C000750002024-06-24 11:23AM EDT75.009.8011.7014.200.00-14362.70%
IGV240719C000760002024-06-14 10:40AM EDT76.006.909.2013.100.00-146279.54%
IGV240719C000770002024-06-12 10:04AM EDT77.006.709.2010.900.00-112854.00%
IGV240719C000780002024-06-28 11:01AM EDT78.009.508.2010.70+2.80+41.79%31264.14%
IGV240719C000790002024-06-28 12:00PM EDT79.008.806.308.90+0.63+7.71%575946.36%
IGV240719C000800002024-06-28 12:17PM EDT80.007.306.207.90+0.20+2.82%2246642.48%
IGV240719C000810002024-06-27 1:27PM EDT81.006.604.408.20+0.36+5.77%317058.18%
IGV240719C000820002024-06-28 12:54PM EDT82.005.503.305.60+0.10+1.85%815629.64%
IGV240719C000830002024-06-28 2:55PM EDT83.004.622.554.60+0.12+2.67%17025.81%
IGV240719C000840002024-06-28 11:01AM EDT84.003.863.503.70+0.45+13.20%1351923.37%
IGV240719C000850002024-06-27 3:47PM EDT85.002.652.752.950.00-3234022.46%
IGV240719C000860002024-06-28 3:35PM EDT86.002.102.002.20+0.17+8.81%4715620.70%
IGV240719C000870002024-06-28 3:38PM EDT87.001.601.501.60+0.20+14.29%6912219.83%
IGV240719C000880002024-06-28 3:35PM EDT88.001.101.001.15+0.11+11.11%851,54219.63%
IGV240719C000890002024-06-28 3:24PM EDT89.000.730.650.80+0.04+5.80%5038819.48%
IGV240719C000900002024-06-28 3:36PM EDT90.000.450.400.50+0.05+12.50%2264218.82%
IGV240719C000910002024-06-28 2:07PM EDT91.000.300.250.35+0.05+20.00%3383119.39%
IGV240719C000920002024-06-28 10:57AM EDT92.000.200.150.25+0.05+33.33%1520.07%
IGV240719C000950002024-06-27 3:19PM EDT95.000.050.002.150.00-12660.21%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IGV240719P000600002024-06-20 9:30AM EDT60.000.050.000.050.00-11362.89%
IGV240719P000700002024-06-28 11:37AM EDT70.000.050.000.100.00-2447.66%
IGV240719P000710002024-06-27 12:05PM EDT71.000.070.000.150.00-85048.34%
IGV240719P000720002024-06-04 1:25PM EDT72.000.500.000.150.00-27745.51%
IGV240719P000730002024-06-21 3:55PM EDT73.000.100.000.150.00-22642.77%
IGV240719P000740002024-06-06 9:41AM EDT74.000.380.000.150.00-151640.04%
IGV240719P000750002024-06-26 3:01PM EDT75.000.060.000.200.00-112639.60%
IGV240719P000760002024-06-24 1:57PM EDT76.000.160.000.100.00-61,14531.84%
IGV240719P000770002024-06-26 11:15AM EDT77.000.150.050.200.00-325133.89%
IGV240719P000780002024-06-27 10:04AM EDT78.000.110.050.750.00-104745.26%
IGV240719P000790002024-06-27 12:51PM EDT79.000.120.000.000.00-2313412.50%
IGV240719P000800002024-06-28 12:18PM EDT80.000.100.100.15-0.04-28.57%81,54323.54%
IGV240719P000810002024-06-27 11:44AM EDT81.000.250.100.250.00-96123.73%
IGV240719P000820002024-06-28 10:17AM EDT82.000.200.200.30-0.40-66.67%111621.88%
IGV240719P000830002024-06-28 2:28PM EDT83.000.350.300.40-0.10-22.22%71,02120.61%
IGV240719P000840002024-06-28 3:59PM EDT84.000.500.450.60-0.10-16.67%3311720.34%
IGV240719P000850002024-06-28 3:21PM EDT85.000.700.650.80-0.15-17.65%968619.09%
IGV240719P000860002024-06-28 2:33PM EDT86.001.001.001.15-0.18-15.25%262218.85%
IGV240719P000880002024-06-28 2:25PM EDT88.001.901.902.10-0.15-7.32%2417.75%
IGV240719P000890002024-06-28 2:25PM EDT89.002.502.552.75-2.20-46.81%4017.43%