Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0852 +0,0016 (+0,15%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.348,60 -17,90 (-0,76%) Bitcoin EUR
62.298,37 -772,17 (-1,22%)
International Game Technology PLC (IGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00016000 | 2024-04-15 3:52PM EDT | 16.00 | 4.10 | 2.60 | 5.90 | 0.00 | - | 20 | 50 | 103.13% |
| IGT240621C00017000 | 2024-04-30 10:33AM EDT | 17.00 | 3.25 | 2.50 | 3.70 | 0.00 | - | 1 | 1 | 72.07% |
| IGT240621C00018000 | 2024-05-17 11:52AM EDT | 18.00 | 2.37 | 1.40 | 3.10 | 0.00 | - | 4 | 4 | 64.06% |
| IGT240621C00019000 | 2024-05-31 10:00AM EDT | 19.00 | 1.25 | 1.05 | 1.20 | +0.70 | +127.27% | 13 | 167 | 40.82% |
| IGT240621C00020000 | 2024-05-31 11:12AM EDT | 20.00 | 0.65 | 0.50 | 0.60 | +0.45 | +225.00% | 5 | 321 | 37.11% |
| IGT240621C00021000 | 2024-05-31 9:37AM EDT | 21.00 | 0.30 | 0.20 | 0.30 | +0.18 | +150.00% | 38 | 309 | 38.67% |
| IGT240621C00022000 | 2024-05-30 10:24AM EDT | 22.00 | 0.08 | 0.05 | 0.20 | -0.02 | -20.00% | 2 | 576 | 45.12% |
| IGT240621C00023000 | 2024-05-29 2:58PM EDT | 23.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 490 | 51.76% |
| IGT240621C00024000 | 2024-05-29 10:38AM EDT | 24.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 248 | 55.47% |
| IGT240621C00025000 | 2024-05-31 12:03PM EDT | 25.00 | 0.15 | 0.05 | 0.10 | +0.10 | +200.00% | 7 | 1,139 | 59.96% |
| IGT240621C00026000 | 2024-05-22 9:47AM EDT | 26.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 146 | 118.26% |
| IGT240621C00027000 | 2024-05-21 9:30AM EDT | 27.00 | 0.06 | 0.00 | 0.80 | 0.00 | - | 1 | 277 | 111.91% |
| IGT240621C00028000 | 2024-05-31 12:39PM EDT | 28.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 165 | 81.25% |
| IGT240621C00029000 | 2024-05-21 11:11AM EDT | 29.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 112 | 4,133 | 113.09% |
| IGT240621C00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 1,618 | 87.50% |
| IGT240621C00031000 | 2024-05-20 10:01AM EDT | 31.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2,408 | 166.21% |
| IGT240621C00032000 | 2024-05-22 12:07PM EDT | 32.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 2,489 | 110.16% |
| IGT240621C00035000 | 2024-05-21 10:46AM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 797 | 150.39% |
| IGT240621C00040000 | 2024-05-13 3:45PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 90 | 183 | 175.20% |
| IGT240621C00045000 | 2024-02-16 10:45AM EDT | 45.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 51 | 213.09% |
| IGT240621C00050000 | 2024-05-14 9:33AM EDT | 50.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 56 | 56 | 257.42% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00014000 | 2024-05-14 9:33AM EDT | 14.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 13 | 13 | 159.57% |
| IGT240621P00015000 | 2024-05-16 2:50PM EDT | 15.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 51 | 76.17% |
| IGT240621P00016000 | 2024-05-29 3:10PM EDT | 16.00 | 0.09 | 0.00 | 0.15 | +0.02 | +28.57% | 1 | 26 | 57.42% |
| IGT240621P00017000 | 2024-05-31 9:52AM EDT | 17.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 3 | 41 | 47.27% |
| IGT240621P00018000 | 2024-05-29 3:10PM EDT | 18.00 | 0.10 | 0.10 | 0.20 | -0.13 | -56.52% | 2 | 130 | 42.19% |
| IGT240621P00019000 | 2024-05-30 11:46AM EDT | 19.00 | 0.35 | 0.25 | 0.35 | -0.31 | -46.97% | 4 | 353 | 34.57% |
| IGT240621P00020000 | 2024-05-31 3:18PM EDT | 20.00 | 0.67 | 0.65 | 0.80 | -0.63 | -48.46% | 3 | 2,534 | 33.99% |
| IGT240621P00021000 | 2024-05-31 9:52AM EDT | 21.00 | 1.25 | 1.35 | 1.50 | -0.92 | -42.40% | 4 | 1,467 | 34.96% |
| IGT240621P00022000 | 2024-05-17 2:33PM EDT | 22.00 | 2.05 | 2.00 | 4.40 | 0.00 | - | 11 | 159 | 91.02% |
| IGT240621P00023000 | 2024-05-29 10:58AM EDT | 23.00 | 4.00 | 1.95 | 5.30 | 0.00 | - | 4 | 1,270 | 69.34% |
| IGT240621P00024000 | 2024-05-29 3:48PM EDT | 24.00 | 5.12 | 2.60 | 6.30 | 0.00 | - | 1 | 18 | 65.43% |
| IGT240621P00025000 | 2024-05-31 3:50PM EDT | 25.00 | 5.20 | 4.50 | 7.30 | -0.77 | -12.90% | 1 | 1,722 | 110.84% |
| IGT240621P00026000 | 2024-05-15 9:46AM EDT | 26.00 | 5.90 | 5.30 | 8.30 | 0.00 | - | 20 | 19 | 113.87% |
| IGT240621P00027000 | 2024-03-12 10:29AM EDT | 27.00 | 3.60 | 6.40 | 6.60 | 0.00 | - | 3 | 392 | 0.00% |
| IGT240621P00028000 | 2024-02-23 10:53AM EDT | 28.00 | 3.60 | 6.05 | 9.00 | 0.00 | - | 1 | 1 | 146.88% |
| IGT240621P00029000 | 2024-03-06 12:23PM EDT | 29.00 | 5.10 | 5.70 | 9.90 | 0.00 | - | 1 | 8 | 148.05% |
| IGT240621P00030000 | 2024-05-15 1:04PM EDT | 30.00 | 9.70 | 8.30 | 12.20 | 0.00 | - | 1 | 125 | 238.67% |
| IGT240621P00031000 | 2024-05-16 10:43AM EDT | 31.00 | 10.50 | 10.10 | 13.30 | 0.00 | - | 1 | 2 | 146.48% |
| IGT240621P00032000 | 2024-05-16 10:43AM EDT | 32.00 | 11.50 | 10.20 | 14.30 | 0.00 | - | 1 | 141 | 261.13% |
| IGT240621P00035000 | 2024-01-02 12:59PM EDT | 35.00 | 8.05 | 7.50 | 9.20 | 0.00 | - | 2 | 244 | 0.00% |
| IGT240621P00040000 | 2023-11-27 11:12AM EDT | 40.00 | 13.45 | 11.60 | 13.05 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.