Mercados españoles cerrados en 59 mins

Invesco Global Real Estate R5 (IGREX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,50-0,06 (-0,70%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 2024------
25 jun 20248,508,508,508,508,50-
24 jun 20248,568,568,568,568,56-
21 jun 20248,518,518,518,518,51-
20 jun 20248,538,538,538,538,53-
18 jun 20248,568,568,568,568,56-
17 jun 20248,528,528,528,528,52-
14 jun 20248,558,558,558,558,55-
13 jun 20248,578,578,578,578,57-
12 jun 20248,578,578,578,578,57-
11 jun 20248,488,488,488,488,48-
10 jun 20248,548,548,548,548,54-
07 jun 20248,518,518,518,518,51-
06 jun 20248,648,648,648,648,64-
05 jun 20248,658,658,658,658,65-
04 jun 20248,658,658,658,658,65-
03 jun 20248,588,588,588,588,58-
31 may 20248,578,578,578,578,57-
30 may 20248,458,458,458,458,45-
29 may 20248,348,348,348,348,34-
28 may 20248,468,468,468,468,46-
24 may 20248,498,498,498,498,49-
23 may 20248,488,488,488,488,48-
22 may 20248,668,668,668,668,66-
21 may 20248,738,738,738,738,73-
20 may 20248,768,768,768,768,76-
17 may 20248,818,818,818,818,81-
16 may 20248,808,808,808,808,80-
15 may 20248,838,838,838,838,83-
14 may 20248,708,708,708,708,70-
13 may 20248,658,658,658,658,65-
10 may 20248,648,648,648,648,64-
09 may 20248,658,658,658,658,65-
08 may 20248,508,508,508,508,50-
07 may 20248,618,618,618,618,61-
06 may 20248,588,588,588,588,58-
03 may 20248,568,568,568,568,56-
02 may 20248,478,478,478,478,47-
01 may 20248,328,328,328,328,32-
30 abr 20248,328,328,328,328,32-
29 abr 20248,448,448,448,448,44-
26 abr 20248,358,358,358,358,35-
25 abr 20248,328,328,328,328,32-
24 abr 20248,388,388,388,388,38-
23 abr 20248,408,408,408,408,40-
22 abr 20248,318,318,318,318,31-
19 abr 20248,228,228,228,228,22-
18 abr 20248,218,218,218,218,21-
17 abr 20248,218,218,218,218,21-
16 abr 20248,258,258,258,258,25-
15 abr 20248,368,368,368,368,36-
12 abr 20248,498,498,498,498,49-
11 abr 20248,598,598,598,598,59-
10 abr 20248,588,588,588,588,58-
09 abr 20248,868,868,868,868,86-
08 abr 20248,778,778,778,778,77-
05 abr 20248,668,668,668,668,66-
04 abr 20248,598,598,598,598,59-
03 abr 20248,658,658,658,658,65-
02 abr 20248,658,658,658,658,65-
01 abr 20248,758,758,758,758,75-
28 mar 20248,888,888,888,888,88-
28 mar 20240.049 Dividendo
27 mar 20248,888,888,888,888,83-
26 mar 20248,688,688,688,688,63-
25 mar 20248,718,718,718,718,66-
22 mar 20248,748,748,748,748,69-
21 mar 20248,808,808,808,808,75-
20 mar 20248,758,758,758,758,70-
19 mar 20248,688,688,688,688,63-
18 mar 20248,638,638,638,638,58-
15 mar 20248,638,638,638,638,58-
14 mar 20248,648,648,648,648,59-
13 mar 20248,738,738,738,738,68-
12 mar 20248,768,768,768,768,71-
11 mar 20248,788,788,788,788,73-
08 mar 20248,818,818,818,818,76-
07 mar 20248,748,748,748,748,69-
06 mar 20248,688,688,688,688,63-
05 mar 20248,618,618,618,618,56-
04 mar 20248,718,718,718,718,66-
01 mar 20248,648,648,648,648,59-
29 feb 20248,538,538,538,538,48-
28 feb 20248,468,468,468,468,41-
27 feb 20248,458,458,458,458,40-
26 feb 20248,448,448,448,448,39-
23 feb 20248,528,528,528,528,47-
22 feb 20248,578,578,578,578,52-
21 feb 20248,528,528,528,528,47-
20 feb 20248,478,478,478,478,42-
16 feb 20248,498,498,498,498,44-
15 feb 20248,568,568,568,568,51-
14 feb 20248,378,378,378,378,32-
13 feb 20248,328,328,328,328,27-
12 feb 20248,518,518,518,518,46-
09 feb 20248,498,498,498,498,44-
08 feb 20248,528,528,528,528,47-
07 feb 20248,478,478,478,478,42-
06 feb 20248,508,508,508,508,45-
05 feb 20248,458,458,458,458,40-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...