Mercados españoles cerrados en 2 hrs

IGM Financial Inc. (IGM.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD
Añadir a la lista de favoritos
38,20-0,09 (-0,24%)
A partir del 09:30AM EDT. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 202438,2038,3937,9938,2038,205961
25 jun 202438,2738,3937,9938,2938,29228.400
24 jun 202438,1538,5037,4338,3438,34399.500
21 jun 202436,9138,3236,7238,2238,22696.200
20 jun 202436,6137,1236,6037,1037,10382.400
19 jun 202436,9036,9536,5336,5536,5568.100
18 jun 202436,7737,3136,7036,9136,91171.100
17 jun 202436,8536,9036,4536,7936,79347.300
14 jun 202437,1037,2336,8136,8836,88209.800
13 jun 202437,7737,7737,1937,3237,32165.900
12 jun 202437,7438,0937,6537,8637,86239.000
11 jun 202437,3137,4636,9937,3137,31366.700
10 jun 202436,9837,4836,9237,4337,43244.000
07 jun 202437,0637,6237,0637,2137,21295.700
06 jun 202437,1237,7237,1237,3137,31415.700
05 jun 202436,7437,2636,3637,2137,21239.600
04 jun 202436,0536,4735,9936,4536,45234.900
03 jun 202436,4136,7535,9336,1636,16361.500
31 may 202436,1436,5635,9136,4136,41695.400
30 may 202435,8636,2435,7435,9835,98123.100
29 may 202436,1836,4535,8235,8535,85169.300
28 may 202436,8636,9636,3836,4436,44233.100
27 may 202436,6637,2236,6637,0337,0362.900
24 may 202436,5536,7536,4936,7236,7274.400
23 may 202436,7236,8036,3336,4936,49135.600
22 may 202436,8537,1036,7436,7736,77146.900
21 may 202436,8337,0236,6736,8636,86124.300
17 may 202436,6236,9536,5536,9536,95134.700
16 may 202436,8536,9236,5836,6036,60115.800
15 may 202437,2037,2636,9837,0137,01175.700
14 may 202437,4437,4436,4937,1037,10168.200
13 may 202437,6437,7737,1437,3437,34218.000
10 may 202438,3938,3937,6137,6337,63122.800
09 may 202438,2738,5838,0338,3538,35182.500
08 may 202437,7638,4437,6738,4138,41223.700
07 may 202438,0238,3637,9037,9037,90168.800
06 may 202438,0038,1337,5238,1238,12384.100
03 may 202436,0038,0635,7237,9637,96475.400
02 may 202434,9435,7434,8035,7335,73309.800
01 may 202434,2835,0134,2834,8334,83174.000
30 abr 202434,3234,6534,2234,4134,41398.700
29 abr 202434,3834,5934,2334,3934,39173.100
26 abr 202433,8634,2533,7634,1634,16129.400
25 abr 202433,8333,9333,6233,7333,73197.000
24 abr 202434,1234,4234,0334,0434,0495.700
23 abr 202433,8834,3233,8834,1434,14142.800
22 abr 202433,5933,9333,5033,8833,88373.400
19 abr 202433,3333,8333,3333,6033,60122.700
18 abr 202433,4333,6533,2633,4333,43236.700
17 abr 202433,4733,6533,3033,3733,37236.700
16 abr 202433,2333,4332,9533,3033,30157.800
15 abr 202433,7934,1033,1933,2933,29219.000
12 abr 202434,0334,4033,7033,8133,81171.700
11 abr 202434,1334,4833,9434,3334,33285.700
10 abr 202434,1834,4533,9534,1834,18377.500
09 abr 202434,4434,5634,1734,5434,54198.300
08 abr 202434,0434,3133,9334,2934,29211.000
05 abr 202433,6233,8833,4733,8433,84279.600
04 abr 202433,8434,2733,5533,6033,60300.600
03 abr 202434,1534,4434,0634,1134,11270.300
02 abr 202434,5234,7534,1634,1934,19215.300
01 abr 202434,8135,0034,6134,6334,63129.100
28 mar 202434,8435,1034,8134,9334,93343.400
27 mar 202434,5135,0234,4434,9534,95132.600
27 mar 20240.563 Dividendo
26 mar 202434,8335,1634,8034,8134,25181.400
25 mar 202435,1035,2034,7934,8034,24205.000
22 mar 202435,4135,5535,0435,0634,49190.100
21 mar 202435,2735,6935,1835,4034,83355.400
20 mar 202434,7635,0734,7535,0034,43304.600
19 mar 202435,0035,2334,8434,9334,37233.400
18 mar 202434,8435,0034,2134,9034,34324.400
15 mar 202434,8135,0834,4234,7434,182.644.900
14 mar 202435,3535,3534,5434,7634,20384.200
13 mar 202435,6135,8335,1535,2534,68203.800
12 mar 202435,5835,8035,4235,7235,14230.900
11 mar 202435,3535,6535,1135,5734,99296.600
08 mar 202435,9136,1835,3835,5534,98269.600
07 mar 202435,4735,9035,4735,8735,29301.400
06 mar 202435,4235,6735,3035,4334,86134.800
05 mar 202435,7535,7635,1235,2334,66297.000
04 mar 202435,5035,8935,4135,6035,02124.200
01 mar 202435,6336,0035,3335,5234,95214.700
29 feb 202435,8235,8235,3135,6535,07450.600
28 feb 202435,4335,9735,3835,5634,98221.100
27 feb 202435,6835,7235,3135,5534,98162.500
26 feb 202435,7936,0835,5035,5835,00297.900
23 feb 202436,1636,2135,7835,8335,25304.200
22 feb 202435,6436,1635,3036,0435,46365.100
21 feb 202435,2135,6235,2035,4934,92328.000
20 feb 202435,0435,5734,7635,3034,73357.200
16 feb 202436,0036,0133,9135,1034,53351.500
15 feb 202435,9536,4235,9536,4135,82134.700
14 feb 202435,5636,2735,4035,8435,26165.500
13 feb 202436,0636,1035,2035,3134,74145.000
12 feb 202436,1636,5636,1436,3535,7680.500
09 feb 202436,3236,3235,9936,2635,6766.300
08 feb 202436,5636,6736,0036,2435,65109.800
07 feb 202436,2136,6236,1836,4635,87107.000
06 feb 202436,4136,7136,0836,2335,64161.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...