Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IGLB240719C00048000 | 2024-01-17 11:20AM EDT | 48.00 | 4.10 | 2.50 | 3.70 | 0.00 | - | 10 | 0 | 48.44% |
IGLB240719C00049000 | 2024-06-03 12:34PM EDT | 49.00 | 1.59 | 1.35 | 1.60 | 0.00 | - | 10 | 20 | 14.94% |
IGLB240719C00050000 | 2024-06-10 10:14AM EDT | 50.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 1 | 132 | 12.26% |
IGLB240719C00051000 | 2024-06-24 11:47AM EDT | 51.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | 26 | 51 | 11.33% |
IGLB240719C00052000 | 2024-04-22 9:53AM EDT | 52.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
IGLB240719C00053000 | 2024-03-08 2:51PM EDT | 53.00 | 0.79 | 0.25 | 0.35 | 0.00 | - | 2 | 9 | 24.71% |
IGLB240719C00054000 | 2024-03-06 1:33PM EDT | 54.00 | 0.52 | 0.10 | 0.25 | 0.00 | - | 2 | 27 | 26.66% |
IGLB240719C00055000 | 2024-03-25 10:43AM EDT | 55.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 4 | 17 | 31.20% |
IGLB240719C00056000 | 2024-03-26 12:07PM EDT | 56.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 67 | 35.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IGLB240719P00047000 | 2024-05-22 12:42PM EDT | 47.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 27.05% |
IGLB240719P00049000 | 2024-06-07 9:40AM EDT | 49.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 8 | 15.19% |
IGLB240719P00050000 | 2024-06-26 9:30AM EDT | 50.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 10 | 7 | 12.50% |
IGLB240719P00051000 | 2024-06-24 2:34PM EDT | 51.00 | 0.57 | 0.80 | 1.00 | 0.00 | - | 6 | 18 | 12.70% |
IGLB240719P00052000 | 2024-05-14 11:01AM EDT | 52.00 | 2.40 | 1.15 | 1.35 | 0.00 | - | 10 | 12 | 0.00% |
IGLB240719P00053000 | 2024-01-31 3:49PM EDT | 53.00 | 2.32 | 2.70 | 2.90 | 0.00 | - | - | 1 | 22.07% |