Mercados españoles abiertos en 8 hrs 11 min

American Funds Intl Gr and Inc C (IGICX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
38,00+0,43 (+1,14%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202438,0038,0038,0038,0038,00-
02 jul 202437,5737,5737,5737,5737,57-
01 jul 202437,5437,5437,5437,5437,54-
28 jun 202437,3137,3137,3137,3137,31-
27 jun 202437,3337,3337,3337,3337,33-
26 jun 202437,4137,4137,4137,4137,41-
25 jun 202437,6937,6937,6937,6937,69-
24 jun 202437,6937,6937,6937,6937,69-
21 jun 202437,5837,5837,5837,5837,58-
20 jun 202438,2138,2138,2138,2138,21-
18 jun 202437,9737,9737,9737,9737,97-
17 jun 202437,8337,8337,8337,8337,83-
14 jun 202437,6537,6537,6537,6537,65-
13 jun 202437,9837,9837,9837,9837,98-
12 jun 202438,2738,2738,2738,2738,27-
11 jun 202438,0038,0038,0038,0038,00-
10 jun 202438,3538,3538,3538,3538,35-
07 jun 202438,4338,4338,4338,4338,43-
06 jun 202438,8338,8338,8338,8338,83-
05 jun 202438,6638,6638,6638,6638,66-
04 jun 202438,2338,2338,2338,2338,23-
03 jun 202438,4838,4838,4838,4838,48-
31 may 202438,3338,3338,3338,3338,33-
30 may 202438,1438,1438,1438,1438,14-
29 may 202438,0938,0938,0938,0938,09-
28 may 202438,6138,6138,6138,6138,61-
24 may 202438,5938,5938,5938,5938,59-
23 may 202438,4038,4038,4038,4038,40-
22 may 202438,6338,6338,6338,6338,63-
21 may 202438,8538,8538,8538,8538,85-
20 may 202438,9738,9738,9738,9738,97-
17 may 202438,8838,8838,8838,8838,88-
16 may 202438,8738,8738,8738,8738,87-
15 may 202438,9038,9038,9038,9038,90-
14 may 202438,5838,5838,5838,5838,58-
13 may 202438,4038,4038,4038,4038,40-
10 may 202438,2938,2938,2938,2938,29-
09 may 202438,1038,1038,1038,1038,10-
08 may 202437,9237,9237,9237,9237,92-
07 may 202437,8937,8937,8937,8937,89-
06 may 202437,8037,8037,8037,8037,80-
03 may 202437,4737,4737,4737,4737,47-
02 may 202437,2437,2437,2437,2437,24-
01 may 202436,8936,8936,8936,8936,89-
30 abr 202436,8736,8736,8736,8736,87-
29 abr 202437,4337,4337,4337,4337,43-
26 abr 202437,2937,2937,2937,2937,29-
25 abr 202436,9936,9936,9936,9936,99-
24 abr 202437,0237,0237,0237,0237,02-
23 abr 202437,0237,0237,0237,0237,02-
22 abr 202436,4936,4936,4936,4936,49-
19 abr 202436,1336,1336,1336,1336,13-
18 abr 202436,3736,3736,3736,3736,37-
17 abr 202436,3036,3036,3036,3036,30-
16 abr 202436,3136,3136,3136,3136,31-
15 abr 202436,7036,7036,7036,7036,70-
12 abr 202436,9736,9736,9736,9736,97-
11 abr 202437,5637,5637,5637,5637,56-
10 abr 202437,5337,5337,5337,5337,53-
09 abr 202437,8137,8137,8137,8137,81-
08 abr 202437,8737,8737,8737,8737,87-
05 abr 202437,6937,6937,6937,6937,69-
04 abr 202437,5737,5737,5737,5737,57-
03 abr 202437,8837,8837,8837,8837,88-
02 abr 202437,6837,6837,6837,6837,68-
01 abr 202437,6537,6537,6537,6537,65-
28 mar 202437,7437,7437,7437,7437,74-
27 mar 202437,7837,7837,7837,7837,78-
26 mar 202437,6337,6337,6337,6337,63-
25 mar 202437,6237,6237,6237,6237,62-
22 mar 202437,6237,6237,6237,6237,62-
22 mar 20240.112 Dividendo
21 mar 202437,9037,9037,9037,9037,79-
20 mar 202437,8737,8737,8737,8737,76-
19 mar 202437,4937,4937,4937,4937,38-
18 mar 202437,5137,5137,5137,5137,40-
15 mar 202437,4737,4737,4737,4737,36-
14 mar 202437,7037,7037,7037,7037,59-
13 mar 202437,8537,8537,8537,8537,74-
12 mar 202437,7837,7837,7837,7837,67-
11 mar 202437,3937,3937,3937,3937,28-
08 mar 202437,4437,4437,4437,4437,33-
07 mar 202437,5937,5937,5937,5937,48-
06 mar 202437,0937,0937,0937,0936,98-
05 mar 202436,7536,7536,7536,7536,64-
04 mar 202436,8936,8936,8936,8936,78-
01 mar 202436,8036,8036,8036,8036,69-
29 feb 202436,4536,4536,4536,4536,34-
28 feb 202436,4936,4936,4936,4936,38-
27 feb 202436,6436,6436,6436,6436,53-
26 feb 202436,6336,6336,6336,6336,52-
23 feb 202436,7336,7336,7336,7336,62-
22 feb 202436,6236,6236,6236,6236,51-
21 feb 202436,1836,1836,1836,1836,07-
20 feb 202436,1736,1736,1736,1736,06-
16 feb 202436,1436,1436,1436,1436,03-
15 feb 202436,0336,0336,0336,0335,92-
14 feb 202435,6135,6135,6135,6135,50-
13 feb 202435,4635,4635,4635,4635,36-
12 feb 202435,7635,7635,7635,7635,65-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...