Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.302,98 +503,61 (+0,89%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:97.50
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719C00097500 | 2024-06-28 10:17AM EDT | 2024-07-19 | 1.45 | 1.05 | 1.25 | 0.00 | - | 1 | 189 | 24.54% |
| IFF240816C00097500 | 2024-06-27 12:44PM EDT | 2024-08-16 | 3.60 | 3.50 | 3.80 | 0.00 | - | 246 | 312 | 34.88% |
| IFF241018C00097500 | 2024-06-26 11:26AM EDT | 2024-10-18 | 6.10 | 5.20 | 5.60 | 0.00 | - | 38 | 49 | 31.56% |
| IFF241115C00097500 | 2024-06-25 12:11PM EDT | 2024-11-15 | 7.30 | 6.50 | 7.10 | 0.00 | - | 6 | 7 | 34.61% |
| IFF241220C00097500 | 2024-06-25 2:14PM EDT | 2024-12-20 | 8.10 | 6.90 | 7.90 | 0.00 | - | 27 | 21 | 33.98% |
| IFF250117C00097500 | 2024-06-05 1:10PM EDT | 2025-01-17 | 9.60 | 8.20 | 10.10 | 0.00 | - | 1 | 16 | 39.33% |
| IFF260116C00097500 | 2024-06-03 12:38PM EDT | 2026-01-16 | 16.56 | 13.60 | 16.80 | 0.00 | - | 4 | 4 | 37.78% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719P00097500 | 2024-06-28 2:16PM EDT | 2024-07-19 | 2.90 | 3.10 | 3.30 | -0.10 | -3.33% | 13 | 132 | 21.61% |
| IFF240816P00097500 | 2024-06-27 3:39PM EDT | 2024-08-16 | 5.10 | 5.20 | 5.40 | 0.00 | - | 10 | 317 | 29.83% |
| IFF241018P00097500 | 2024-06-28 3:19PM EDT | 2024-10-18 | 6.50 | 6.40 | 6.70 | +0.30 | +4.84% | 1 | 43 | 25.88% |
| IFF241115P00097500 | 2024-06-25 3:27PM EDT | 2024-11-15 | 6.90 | 7.30 | 8.00 | 0.00 | - | 34 | 49 | 28.69% |
| IFF241220P00097500 | 2024-06-25 2:23PM EDT | 2024-12-20 | 7.50 | 7.90 | 8.30 | 0.00 | - | 51 | 53 | 26.79% |
| IFF250117P00097500 | 2024-06-11 2:10PM EDT | 2025-01-17 | 8.00 | 6.70 | 9.00 | 0.00 | - | 28 | 63 | 27.34% |
| IFF250620P00097500 | 2024-06-07 10:42AM EDT | 2025-06-20 | 9.90 | 10.20 | 12.00 | 0.00 | - | 2 | 2 | 28.60% |
© 2024 Yahoo. Todos los derechos reservados.