Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.339,54 +498,14 (+0,88%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719C00095000 | 2024-06-28 9:57AM EDT | 2024-07-19 | 2.53 | 2.15 | 2.30 | -0.47 | -15.67% | 4 | 118 | 24.71% |
| IFF240816C00095000 | 2024-06-28 11:55AM EDT | 2024-08-16 | 5.00 | 4.70 | 4.90 | -0.11 | -2.15% | 7 | 756 | 34.86% |
| IFF241018C00095000 | 2024-06-20 3:51PM EDT | 2024-10-18 | 7.00 | 6.30 | 6.80 | 0.00 | - | 16 | 137 | 32.03% |
| IFF241115C00095000 | 2024-06-25 11:36AM EDT | 2024-11-15 | 8.50 | 7.60 | 8.40 | 0.00 | - | 7 | 13 | 35.49% |
| IFF241220C00095000 | 2024-06-28 11:35AM EDT | 2024-12-20 | 9.20 | 8.60 | 9.20 | -0.10 | -1.08% | 3 | 151 | 34.79% |
| IFF250117C00095000 | 2024-06-21 2:03PM EDT | 2025-01-17 | 10.20 | 9.50 | 11.80 | 0.00 | - | 1 | 6,406 | 41.59% |
| IFF250221C00095000 | 2024-06-20 12:23PM EDT | 2025-02-21 | 11.43 | 10.10 | 11.50 | 0.00 | - | - | 1 | 37.40% |
| IFF260116C00095000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 17.00 | 14.60 | 18.90 | 0.00 | - | 1 | 21 | 40.18% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719P00095000 | 2024-06-27 2:44PM EDT | 2024-07-19 | 1.80 | 1.70 | 1.80 | 0.00 | - | 1 | 164 | 21.44% |
| IFF240816P00095000 | 2024-06-26 1:36PM EDT | 2024-08-16 | 3.70 | 3.90 | 4.10 | 0.00 | - | 1 | 139 | 30.58% |
| IFF241018P00095000 | 2024-06-20 12:20PM EDT | 2024-10-18 | 5.00 | 5.10 | 5.40 | 0.00 | - | 2 | 95 | 26.34% |
| IFF241115P00095000 | 2024-06-25 12:07PM EDT | 2024-11-15 | 5.70 | 6.00 | 6.70 | 0.00 | - | 2 | 34 | 29.11% |
| IFF241220P00095000 | 2024-06-26 1:45PM EDT | 2024-12-20 | 6.60 | 6.70 | 7.10 | 0.00 | - | 1 | 43 | 27.55% |
| IFF250117P00095000 | 2024-06-18 11:17AM EDT | 2025-01-17 | 7.40 | 7.30 | 7.70 | 0.00 | - | 3 | 117 | 27.71% |
| IFF260116P00095000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 12.90 | 9.70 | 12.80 | 0.00 | - | 1 | 4 | 27.46% |
© 2024 Yahoo. Todos los derechos reservados.