Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.368,88 +620,54 (+1,09%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719C00090000 | 2024-06-25 12:22PM EDT | 2024-07-19 | 6.92 | 5.10 | 6.50 | 0.00 | - | 1 | 30 | 37.62% |
| IFF240816C00090000 | 2024-06-20 10:24AM EDT | 2024-08-16 | 8.89 | 7.80 | 9.70 | 0.00 | - | 6 | 221 | 50.68% |
| IFF241018C00090000 | 2024-06-18 12:46PM EDT | 2024-10-18 | 10.50 | 9.30 | 10.10 | 0.00 | - | 4 | 123 | 35.38% |
| IFF241115C00090000 | 2024-06-25 2:14PM EDT | 2024-11-15 | 11.50 | 10.30 | 11.70 | 0.00 | - | 5 | 17 | 38.92% |
| IFF241220C00090000 | 2024-05-24 12:31PM EDT | 2024-12-20 | 13.30 | 12.20 | 14.10 | 0.00 | - | 1 | 82 | 44.50% |
| IFF250117C00090000 | 2024-05-24 12:19PM EDT | 2025-01-17 | 13.69 | 12.80 | 13.30 | 0.00 | - | 3 | 131 | 38.29% |
| IFF250620C00090000 | 2024-06-14 2:11PM EDT | 2025-06-20 | 15.30 | 14.50 | 18.40 | 0.00 | - | 13 | 17 | 43.24% |
| IFF260116C00090000 | 2024-05-24 12:19PM EDT | 2026-01-16 | 20.52 | 18.50 | 21.40 | 0.00 | - | 3 | 15 | 41.04% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719P00090000 | 2024-06-27 12:45PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | 0.00 | - | 10 | 114 | 24.37% |
| IFF240816P00090000 | 2024-06-28 10:13AM EDT | 2024-08-16 | 1.85 | 1.95 | 2.15 | +0.45 | +32.14% | 20 | 113 | 31.81% |
| IFF241018P00090000 | 2024-06-14 12:35PM EDT | 2024-10-18 | 3.80 | 3.00 | 3.60 | 0.00 | - | 3 | 59 | 28.70% |
| IFF241115P00090000 | 2024-06-20 11:39AM EDT | 2024-11-15 | 4.10 | 4.00 | 4.60 | 0.00 | - | 5 | 4 | 30.30% |
| IFF241220P00090000 | 2024-06-25 10:52AM EDT | 2024-12-20 | 4.30 | 4.50 | 5.00 | 0.00 | - | 1 | 2 | 28.72% |
| IFF250117P00090000 | 2024-06-20 1:08PM EDT | 2025-01-17 | 5.10 | 5.20 | 5.50 | 0.00 | - | 4 | 121 | 28.57% |
| IFF260116P00090000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 10.60 | 7.70 | 11.00 | 0.00 | - | 1 | 9 | 29.41% |
© 2024 Yahoo. Todos los derechos reservados.