Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.421,66 +660,52 (+1,16%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240816C00085000 | 2024-06-28 12:48PM EDT | 2024-08-16 | 12.20 | 11.00 | 12.90 | -1.35 | -9.96% | 1 | 149 | 50.54% |
| IFF241018C00085000 | 2024-06-20 9:37AM EDT | 2024-10-18 | 13.75 | 12.40 | 14.10 | 0.00 | - | 10 | 117 | 40.36% |
| IFF241115C00085000 | 2024-04-09 11:29AM EDT | 2024-11-15 | 10.19 | 15.20 | 18.40 | 0.00 | - | - | 1 | 57.35% |
| IFF241220C00085000 | 2024-04-22 11:20AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF250117C00085000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 18.26 | 13.60 | 16.00 | 0.00 | - | 1 | 141 | 37.86% |
| IFF250620C00085000 | 2024-06-14 2:06PM EDT | 2025-06-20 | 18.10 | 17.30 | 21.40 | 0.00 | - | - | 12 | 44.82% |
| IFF260116C00085000 | 2024-06-18 2:55PM EDT | 2026-01-16 | 22.50 | 20.20 | 23.30 | 0.00 | - | 1 | 24 | 40.05% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719P00085000 | 2024-05-24 3:15PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 34.08% |
| IFF240816P00085000 | 2024-06-28 3:39PM EDT | 2024-08-16 | 0.96 | 0.90 | 1.45 | +0.22 | +29.73% | 1 | 79 | 38.23% |
| IFF241018P00085000 | 2024-06-21 12:54PM EDT | 2024-10-18 | 1.87 | 1.65 | 2.15 | 0.00 | - | 3 | 135 | 29.85% |
| IFF241115P00085000 | 2024-05-09 9:53AM EDT | 2024-11-15 | 2.97 | 2.15 | 2.35 | 0.00 | - | 5 | 7 | 27.81% |
| IFF241220P00085000 | 2024-06-27 12:43PM EDT | 2024-12-20 | 3.20 | 3.10 | 3.40 | 0.00 | - | 1 | 57 | 29.96% |
| IFF250117P00085000 | 2024-06-25 11:55AM EDT | 2025-01-17 | 3.40 | 3.50 | 3.80 | 0.00 | - | 1 | 102 | 29.54% |
| IFF260116P00085000 | 2024-02-26 10:42AM EDT | 2026-01-16 | 13.50 | 11.70 | 14.10 | 0.00 | - | 1 | 8 | 42.47% |
© 2024 Yahoo. Todos los derechos reservados.