Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IFF240816C00080000 | 2024-06-26 3:15PM EDT | 2024-08-16 | 16.90 | 15.60 | 18.30 | 0.00 | - | 1 | 121 | 53.91% |
IFF241018C00080000 | 2024-06-24 11:54AM EDT | 2024-10-18 | 20.02 | 15.20 | 18.70 | 0.00 | - | 3 | 52 | 47.74% |
IFF241115C00080000 | 2024-06-26 3:15PM EDT | 2024-11-15 | 18.80 | 16.50 | 20.20 | 0.00 | - | 1 | 3 | 51.13% |
IFF241220C00080000 | 2024-05-28 10:04AM EDT | 2024-12-20 | 19.34 | 17.60 | 21.10 | 0.00 | - | 25 | 728 | 50.06% |
IFF250117C00080000 | 2024-06-21 3:43PM EDT | 2025-01-17 | 19.95 | 17.50 | 21.00 | 0.00 | - | 1 | 104 | 46.01% |
IFF260116C00080000 | 2024-05-29 11:00AM EDT | 2026-01-16 | 25.30 | 24.70 | 26.30 | 0.00 | - | 10 | 74 | 41.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IFF240816P00080000 | 2024-06-12 11:34AM EDT | 2024-08-16 | 0.40 | 0.40 | 0.55 | 0.00 | - | 5 | 221 | 37.26% |
IFF241018P00080000 | 2024-05-24 2:47PM EDT | 2024-10-18 | 1.10 | 0.90 | 1.15 | 0.00 | - | 31 | 51 | 30.58% |
IFF241115P00080000 | 2024-05-09 9:52AM EDT | 2024-11-15 | 1.85 | 1.30 | 3.70 | 0.00 | - | 20 | 20 | 43.90% |
IFF241220P00080000 | 2024-05-23 1:57PM EDT | 2024-12-20 | 2.60 | 1.85 | 2.25 | 0.00 | - | 216 | 669 | 31.37% |
IFF250117P00080000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 3.00 | 2.30 | 2.55 | 0.00 | - | 1 | 473 | 30.70% |
IFF260116P00080000 | 2024-05-20 11:42AM EDT | 2026-01-16 | 5.80 | 5.40 | 9.00 | 0.00 | - | 1 | 30 | 35.85% |