Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.367,98 +582,20 (+1,03%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719C00105000 | 2024-06-27 1:42PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 105 | 26.47% |
| IFF240816C00105000 | 2024-06-24 3:52PM EDT | 2024-08-16 | 2.05 | 1.30 | 1.60 | 0.00 | - | 7 | 110 | 34.97% |
| IFF241018C00105000 | 2024-06-26 10:26AM EDT | 2024-10-18 | 2.90 | 2.65 | 2.95 | 0.00 | - | 1 | 74 | 30.68% |
| IFF241115C00105000 | 2024-06-05 3:45PM EDT | 2024-11-15 | 5.40 | 3.90 | 4.40 | 0.00 | - | 16 | 17 | 34.18% |
| IFF241220C00105000 | 2024-06-25 3:39PM EDT | 2024-12-20 | 5.00 | 4.70 | 5.00 | 0.00 | - | 13 | 53 | 32.97% |
| IFF250117C00105000 | 2024-06-26 12:00PM EDT | 2025-01-17 | 6.00 | 5.40 | 5.90 | 0.00 | - | 200 | 217 | 33.92% |
| IFF250221C00105000 | 2024-06-21 2:01PM EDT | 2025-02-21 | 6.90 | 5.30 | 7.00 | 0.00 | - | 29 | 29 | 35.01% |
| IFF250620C00105000 | 2024-06-17 12:07PM EDT | 2025-06-20 | 8.07 | 7.20 | 10.30 | 0.00 | - | - | 4 | 37.45% |
| IFF260116C00105000 | 2024-02-22 1:44PM EDT | 2026-01-16 | 4.90 | 6.20 | 10.00 | 0.00 | - | 1 | 12 | 29.06% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240816P00105000 | 2024-06-24 10:21AM EDT | 2024-08-16 | 9.20 | 10.00 | 12.60 | 0.00 | - | - | 3 | 45.52% |
| IFF241018P00105000 | 2024-06-28 11:32AM EDT | 2024-10-18 | 11.20 | 11.00 | 12.50 | -0.20 | -1.75% | 1 | 5 | 29.40% |
| IFF241115P00105000 | 2024-06-24 11:26AM EDT | 2024-11-15 | 10.40 | 11.60 | 13.10 | 0.00 | - | 1 | 104 | 29.15% |
| IFF241220P00105000 | 2024-06-25 10:50AM EDT | 2024-12-20 | 11.70 | 12.50 | 13.10 | 0.00 | - | 1 | 15 | 26.06% |
| IFF250117P00105000 | 2024-06-28 12:39PM EDT | 2025-01-17 | 13.20 | 11.00 | 13.60 | +0.80 | +6.45% | 1 | 4 | 26.13% |
© 2024 Yahoo. Todos los derechos reservados.