Mercados españoles cerrados en 8 hrs 9 min
IBEX 35
10.956,40 -100,60 (-0,91%) Euro Stoxx 50
4.908,23 -21,76 (-0,44%) Dólar/Euro
1,0720 -0,0022 (-0,20%) Petróleo Brent
86,48 +0,08 (+0,09%) Oro
2.336,60 -2,30 (-0,10%) Bitcoin EUR
58.385,75 -670,85 (-1,14%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF250620C00085000 | 2024-06-14 2:06PM EDT | 85.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IFF250620C00090000 | 2024-07-01 2:56PM EDT | 90.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IFF250620C00100000 | 2024-06-26 11:46AM EDT | 100.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| IFF250620C00105000 | 2024-06-17 12:07PM EDT | 105.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IFF250620C00120000 | 2024-06-27 3:11PM EDT | 120.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IFF250620C00125000 | 2024-06-07 11:39AM EDT | 125.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| IFF250620C00130000 | 2024-06-24 11:25AM EDT | 130.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IFF250620C00135000 | 2024-06-26 11:46AM EDT | 135.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| IFF250620C00140000 | 2024-06-21 1:16PM EDT | 140.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF250620P00070000 | 2024-06-18 1:45PM EDT | 70.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IFF250620P00080000 | 2024-07-01 3:31PM EDT | 80.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IFF250620P00087500 | 2024-06-25 9:34AM EDT | 87.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IFF250620P00097500 | 2024-06-07 10:42AM EDT | 97.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.