Mercados españoles abiertos en 6 hrs 43 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 0,00 (0,00%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.511,02 +772,31 (+1,36%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF241115C00077500 | 2024-06-21 3:46PM EDT | 77.50 | 21.00 | 20.50 | 21.30 | 0.00 | - | 1 | 1 | 44.76% |
| IFF241115C00080000 | 2024-06-26 3:15PM EDT | 80.00 | 18.80 | 18.40 | 20.60 | 0.00 | - | 1 | 3 | 50.82% |
| IFF241115C00085000 | 2024-04-09 11:29AM EDT | 85.00 | 10.19 | 15.20 | 18.40 | 0.00 | - | - | 1 | 55.24% |
| IFF241115C00087500 | 2024-05-13 1:07PM EDT | 87.50 | 14.90 | 13.10 | 14.50 | 0.00 | - | 1 | 17 | 43.51% |
| IFF241115C00090000 | 2024-06-25 2:14PM EDT | 90.00 | 11.50 | 11.00 | 11.60 | 0.00 | - | 5 | 17 | 36.71% |
| IFF241115C00092500 | 2024-06-18 2:12PM EDT | 92.50 | 10.10 | 9.40 | 10.00 | 0.00 | - | 8 | 12 | 35.60% |
| IFF241115C00095000 | 2024-06-25 11:36AM EDT | 95.00 | 8.50 | 8.10 | 8.60 | 0.00 | - | 7 | 13 | 34.89% |
| IFF241115C00097500 | 2024-06-25 12:11PM EDT | 97.50 | 7.30 | 6.80 | 7.30 | 0.00 | - | 6 | 7 | 34.12% |
| IFF241115C00100000 | 2024-06-25 2:12PM EDT | 100.00 | 6.00 | 5.80 | 6.20 | 0.00 | - | 22 | 87 | 33.70% |
| IFF241115C00105000 | 2024-06-05 3:45PM EDT | 105.00 | 5.40 | 4.00 | 4.40 | 0.00 | - | 16 | 17 | 33.11% |
| IFF241115C00110000 | 2024-06-25 11:34AM EDT | 110.00 | 2.94 | 2.75 | 3.10 | 0.00 | - | 12 | 719 | 32.94% |
| IFF241115C00115000 | 2024-06-07 1:23PM EDT | 115.00 | 2.75 | 1.90 | 2.15 | 0.00 | - | 5 | 7 | 32.85% |
| IFF241115C00120000 | 2024-06-13 2:27PM EDT | 120.00 | 1.40 | 1.25 | 1.50 | 0.00 | - | 7 | 14 | 33.02% |
| IFF241115C00125000 | 2024-05-06 9:30AM EDT | 125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| IFF241115C00130000 | 2024-06-10 10:28AM EDT | 130.00 | 0.90 | 0.55 | 0.85 | 0.00 | - | 1 | 2 | 34.78% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF241115P00060000 | 2024-04-08 1:32PM EDT | 60.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 51.15% |
| IFF241115P00065000 | 2024-05-03 11:16AM EDT | 65.00 | 1.02 | 0.00 | 4.80 | 0.00 | - | 22 | 23 | 61.29% |
| IFF241115P00070000 | 2024-06-18 2:51PM EDT | 70.00 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 2 | 35.72% |
| IFF241115P00075000 | 2024-04-22 12:06PM EDT | 75.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IFF241115P00077500 | 2024-04-02 12:53PM EDT | 77.50 | 4.50 | 3.60 | 3.90 | 0.00 | - | - | 13 | 49.81% |
| IFF241115P00080000 | 2024-05-09 9:52AM EDT | 80.00 | 1.85 | 1.30 | 3.70 | 0.00 | - | 20 | 20 | 44.23% |
| IFF241115P00082500 | 2024-05-13 1:02PM EDT | 82.50 | 2.13 | 1.65 | 2.50 | 0.00 | - | 1 | 2 | 33.07% |
| IFF241115P00085000 | 2024-05-09 9:53AM EDT | 85.00 | 2.97 | 2.15 | 2.35 | 0.00 | - | 5 | 7 | 28.26% |
| IFF241115P00087500 | 2024-06-25 11:32AM EDT | 87.50 | 3.00 | 3.10 | 3.40 | 0.00 | - | 1 | 17 | 29.68% |
| IFF241115P00090000 | 2024-06-20 11:39AM EDT | 90.00 | 4.10 | 3.90 | 4.30 | 0.00 | - | 5 | 4 | 29.51% |
| IFF241115P00092500 | 2024-06-25 12:03PM EDT | 92.50 | 4.70 | 4.80 | 5.20 | 0.00 | - | 9 | 34 | 28.71% |
| IFF241115P00095000 | 2024-06-25 12:07PM EDT | 95.00 | 5.70 | 5.90 | 6.20 | 0.00 | - | 2 | 34 | 27.76% |
| IFF241115P00097500 | 2024-06-25 3:27PM EDT | 97.50 | 6.90 | 7.10 | 7.60 | 0.00 | - | 34 | 49 | 27.90% |
| IFF241115P00100000 | 2024-06-25 12:06PM EDT | 100.00 | 8.30 | 8.50 | 8.90 | 0.00 | - | 3 | 44 | 26.99% |
| IFF241115P00105000 | 2024-06-24 11:26AM EDT | 105.00 | 10.40 | 9.90 | 12.20 | 0.00 | - | 1 | 104 | 26.34% |
© 2024 Yahoo. Todos los derechos reservados.