Mercados españoles cerrados en 7 hrs 44 min
IBEX 35
10.902,70 -154,30 (-1,40%) Euro Stoxx 50
4.892,51 -37,48 (-0,76%) Dólar/Euro
1,0717 -0,0025 (-0,24%) Petróleo Brent
86,68 +0,08 (+0,09%) Oro
2.334,20 -4,70 (-0,20%) Bitcoin EUR
58.384,32 -656,39 (-1,11%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719C00090000 | 2024-06-25 12:22PM EDT | 90.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF240719C00092500 | 2024-07-01 3:47PM EDT | 92.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IFF240719C00095000 | 2024-07-01 3:06PM EDT | 95.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| IFF240719C00097500 | 2024-06-28 10:17AM EDT | 97.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IFF240719C00100000 | 2024-07-01 3:10PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IFF240719C00105000 | 2024-07-01 12:16PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IFF240719C00115000 | 2024-05-20 10:46AM EDT | 115.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 56.54% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719P00070000 | 2024-06-04 9:30AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IFF240719P00085000 | 2024-05-24 3:15PM EDT | 85.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 30.62% |
| IFF240719P00087500 | 2024-06-27 12:46PM EDT | 87.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IFF240719P00090000 | 2024-07-01 12:31PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| IFF240719P00092500 | 2024-07-01 3:10PM EDT | 92.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| IFF240719P00095000 | 2024-07-01 3:14PM EDT | 95.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| IFF240719P00097500 | 2024-06-28 2:16PM EDT | 97.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IFF240719P00100000 | 2024-06-26 10:24AM EDT | 100.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.