Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IEX250117C00195000 | 2024-05-31 12:35PM EDT | 195.00 | 22.00 | 14.20 | 18.70 | 0.00 | - | 2 | 2 | 27.21% |
IEX250117C00200000 | 2024-06-04 12:37PM EDT | 200.00 | 18.20 | 11.10 | 15.30 | 0.00 | - | 1 | 1 | 25.57% |
IEX250117C00210000 | 2024-06-25 11:00AM EDT | 210.00 | 8.60 | 6.00 | 10.30 | 0.00 | - | 22 | 12 | 24.07% |
IEX250117C00220000 | 2024-05-23 12:12PM EDT | 220.00 | 13.10 | 3.90 | 7.30 | 0.00 | - | - | 2 | 24.30% |
IEX250117C00230000 | 2024-05-22 2:00PM EDT | 230.00 | 9.60 | 2.80 | 5.50 | 0.00 | - | - | 4 | 25.36% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IEX250117P00175000 | 2024-06-17 10:06AM EDT | 175.00 | 3.30 | 2.50 | 3.30 | 0.00 | - | 1 | 7 | 21.10% |
IEX250117P00180000 | 2024-06-21 9:40AM EDT | 180.00 | 4.00 | 2.25 | 5.60 | 0.00 | - | 2 | 2 | 23.36% |
IEX250117P00195000 | 2024-05-20 3:46PM EDT | 195.00 | 3.00 | 4.40 | 9.00 | 0.00 | - | - | 1 | 19.15% |
IEX250117P00210000 | 2024-05-22 2:00PM EDT | 210.00 | 6.30 | 11.50 | 15.00 | 0.00 | - | - | 1 | 14.90% |
IEX250117P00220000 | 2024-05-22 2:01PM EDT | 220.00 | 9.90 | 17.20 | 21.50 | 0.00 | - | - | 1 | 12.25% |