Mercados españoles abiertos en 48 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.700,47 +527,32 (+1,35%) Dólar/Euro
1,0707 -0,0009 (-0,09%) Petróleo Brent
85,39 +0,38 (+0,45%) Bitcoin EUR
57.494,55 +515,32 (+0,90%)
IDEX Corporation (IEX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240719C00200000 | 2024-05-29 9:31AM EDT | 200.00 | 11.00 | 1.70 | 6.00 | 0.00 | - | 1 | 1 | 29.36% |
| IEX240719C00210000 | 2024-06-14 11:38AM EDT | 210.00 | 0.60 | 0.00 | 3.10 | 0.00 | - | 2 | 8 | 33.37% |
| IEX240719C00220000 | 2024-05-17 2:04PM EDT | 220.00 | 7.84 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 57.36% |
| IEX240719C00230000 | 2024-05-17 2:04PM EDT | 230.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | 5 | 35 | 53.81% |
| IEX240719C00240000 | 2024-05-17 1:46PM EDT | 240.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 63.94% |
| IEX240719C00250000 | 2024-04-16 3:32PM EDT | 250.00 | 3.10 | 0.00 | 2.10 | 0.00 | - | 5 | 47 | 59.03% |
| IEX240719C00260000 | 2024-04-08 2:23PM EDT | 260.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 81.75% |
| IEX240719C00270000 | 2024-06-14 12:51PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240719P00100000 | 2024-02-15 1:37PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 133.20% |
| IEX240719P00180000 | 2024-02-15 1:38PM EDT | 180.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 32.20% |
| IEX240719P00190000 | 2024-06-03 10:01AM EDT | 190.00 | 0.79 | 0.50 | 4.90 | 0.00 | - | 1 | 1 | 45.30% |
| IEX240719P00200000 | 2024-06-24 2:46PM EDT | 200.00 | 1.63 | 3.20 | 6.00 | 0.00 | - | 2 | 488 | 29.31% |
| IEX240719P00210000 | 2024-06-03 3:57PM EDT | 210.00 | 7.10 | 8.10 | 12.50 | 0.00 | - | 3 | 3 | 29.88% |
| IEX240719P00220000 | 2024-04-11 11:17AM EDT | 220.00 | 3.30 | 2.25 | 4.90 | 0.00 | - | 3 | 11 | 0.00% |
| IEX240719P00230000 | 2024-04-08 1:19PM EDT | 230.00 | 5.00 | 9.80 | 11.00 | 0.00 | - | 8 | 35 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.