Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IEFA240719C00065000 | 2024-06-17 11:59AM EDT | 65.00 | 7.55 | 7.70 | 8.10 | 0.00 | - | - | 1 | 42.68% |
IEFA240719C00072000 | 2024-06-28 10:57AM EDT | 72.00 | 1.45 | 1.40 | 1.65 | -0.23 | -13.69% | 1 | 1 | 19.34% |
IEFA240719C00073000 | 2024-06-27 12:26PM EDT | 73.00 | 0.90 | 0.80 | 1.00 | 0.00 | - | 1 | 9 | 17.21% |
IEFA240719C00074000 | 2024-06-28 9:30AM EDT | 74.00 | 0.45 | 0.35 | 0.50 | -0.22 | -32.84% | 214 | 22 | 15.21% |
IEFA240719C00075000 | 2024-06-24 3:06PM EDT | 75.00 | 0.32 | 0.10 | 0.25 | 0.00 | - | 44 | 45 | 14.89% |
IEFA240719C00076000 | 2024-06-13 10:11AM EDT | 76.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 72 | 18.60% |
IEFA240719C00077000 | 2024-06-12 3:23PM EDT | 77.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 11 | 66 | 22.07% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IEFA240719P00071000 | 2024-06-26 2:07PM EDT | 71.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 5,422 | 5,424 | 16.94% |
IEFA240719P00072000 | 2024-06-28 11:15AM EDT | 72.00 | 0.60 | 0.55 | 0.75 | +0.60 | - | 1 | 1 | 15.38% |
IEFA240719P00073000 | 2024-06-14 1:15PM EDT | 73.00 | 1.60 | 0.90 | 1.15 | 0.00 | - | 1 | 3 | 14.11% |
IEFA240719P00074000 | 2024-06-03 9:47AM EDT | 74.00 | 0.89 | 1.45 | 1.85 | 0.00 | - | 1 | 2 | 15.04% |
IEFA240719P00075000 | 2024-06-14 1:15PM EDT | 75.00 | 3.00 | 2.25 | 2.65 | 0.00 | - | 1 | 5 | 15.77% |
IEFA240719P00077000 | 2024-06-07 9:31AM EDT | 77.00 | 2.90 | 2.65 | 4.60 | 0.00 | - | 1 | 0 | 21.78% |
IEFA240719P00079000 | 2024-06-06 2:15PM EDT | 79.00 | 4.20 | 4.50 | 6.60 | 0.00 | - | - | 0 | 28.13% |