Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0743 +0,0035 (+0,32%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.579,05 +850,78 (+1,50%)
iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA241220C00061000 | 2024-06-06 12:28PM EDT | 61.00 | 15.62 | 13.20 | 13.80 | 0.00 | - | 44 | 49 | 34.68% |
| IEFA241220C00066000 | 2024-05-22 11:21AM EDT | 66.00 | 10.38 | 6.50 | 8.90 | 0.00 | - | - | 35 | 25.59% |
| IEFA241220C00068000 | 2024-04-22 10:17AM EDT | 68.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEFA241220C00069000 | 2024-06-10 11:13AM EDT | 69.00 | 7.43 | 6.20 | 6.70 | 0.00 | - | 61 | 65 | 23.89% |
| IEFA241220C00070000 | 2024-06-26 9:30AM EDT | 70.00 | 5.50 | 5.40 | 5.90 | 0.00 | - | 1 | 7 | 22.70% |
| IEFA241220C00072000 | 2024-06-24 3:38PM EDT | 72.00 | 4.60 | 4.00 | 4.50 | 0.00 | - | 1 | 92 | 20.95% |
| IEFA241220C00073000 | 2024-06-10 11:19AM EDT | 73.00 | 4.47 | 3.30 | 3.80 | 0.00 | - | - | 52 | 19.84% |
| IEFA241220C00075000 | 2024-06-12 3:12PM EDT | 75.00 | 3.36 | 2.25 | 2.60 | 0.00 | - | 3 | 4 | 18.01% |
| IEFA241220C00077000 | 2024-05-23 1:23PM EDT | 77.00 | 2.20 | 1.40 | 1.65 | 0.00 | - | 1 | 23 | 16.48% |
| IEFA241220C00078000 | 2024-06-28 3:48PM EDT | 78.00 | 1.11 | 1.00 | 1.20 | -0.24 | -17.78% | 13 | 25 | 15.38% |
| IEFA241220C00079000 | 2024-06-27 9:35AM EDT | 79.00 | 1.00 | 0.70 | 0.95 | 0.00 | - | 7 | 79 | 15.16% |
| IEFA241220C00080000 | 2024-06-24 3:19PM EDT | 80.00 | 0.80 | 0.45 | 0.90 | 0.00 | - | 5 | 15 | 16.09% |
| IEFA241220C00085000 | 2024-06-24 2:45PM EDT | 85.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 154 | 179 | 15.97% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA241220P00061000 | 2024-06-21 11:34AM EDT | 61.00 | 0.45 | 0.15 | 0.60 | 0.00 | - | 1 | 1 | 21.70% |
| IEFA241220P00068000 | 2024-06-26 9:30AM EDT | 68.00 | 1.15 | 0.85 | 1.30 | +1.15 | - | - | 1 | 15.92% |
| IEFA241220P00069000 | 2024-06-12 2:00PM EDT | 69.00 | 1.00 | 1.05 | 1.45 | 0.00 | - | - | 1 | 14.97% |
| IEFA241220P00070000 | 2024-06-11 10:41AM EDT | 70.00 | 1.40 | 1.25 | 1.55 | 0.00 | - | - | 2 | 13.58% |
| IEFA241220P00071000 | 2024-06-24 2:40PM EDT | 71.00 | 1.80 | 1.55 | 1.90 | +1.80 | - | - | 15 | 13.36% |
| IEFA241220P00073000 | 2024-05-21 1:51PM EDT | 73.00 | 1.86 | 2.40 | 2.55 | 0.00 | - | - | 3 | 11.81% |
| IEFA241220P00077000 | 2024-05-14 10:23AM EDT | 77.00 | 3.90 | 4.20 | 4.80 | 0.00 | - | - | 4 | 9.06% |
© 2024 Yahoo. Todos los derechos reservados.