Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0745 +0,0036 (+0,33%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.576,16 +907,43 (+1,60%)
iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240920C00060000 | 2024-06-10 2:17PM EDT | 60.00 | 15.37 | 13.30 | 15.30 | 0.00 | - | 1 | 1 | 58.25% |
| IEFA240920C00065000 | 2024-01-25 12:08PM EDT | 65.00 | 6.69 | 6.80 | 10.00 | 0.00 | - | 1 | 1 | 40.82% |
| IEFA240920C00068000 | 2024-04-30 11:33AM EDT | 68.00 | 5.37 | 6.90 | 7.10 | 0.00 | - | 4 | 0 | 32.90% |
| IEFA240920C00070000 | 2024-02-05 2:11PM EDT | 70.00 | 3.30 | 5.10 | 5.30 | 0.00 | - | - | 121 | 28.30% |
| IEFA240920C00071000 | 2024-04-26 12:16PM EDT | 71.00 | 3.30 | 4.70 | 5.10 | 0.00 | - | 5 | 242 | 30.98% |
| IEFA240920C00072000 | 2024-05-30 3:40PM EDT | 72.00 | 3.70 | 2.65 | 2.95 | 0.00 | - | 1 | 335 | 19.02% |
| IEFA240920C00073000 | 2024-06-21 9:45AM EDT | 73.00 | 1.95 | 2.00 | 2.30 | 0.00 | - | 2 | 10 | 17.87% |
| IEFA240920C00074000 | 2024-06-12 3:12PM EDT | 74.00 | 2.68 | 1.45 | 1.70 | 0.00 | - | 3 | 35 | 16.60% |
| IEFA240920C00075000 | 2024-06-13 12:43PM EDT | 75.00 | 1.31 | 0.95 | 1.25 | 0.00 | - | 66 | 101 | 15.92% |
| IEFA240920C00076000 | 2024-06-10 11:21AM EDT | 76.00 | 1.39 | 0.60 | 0.90 | 0.00 | - | 22 | 141 | 15.43% |
| IEFA240920C00077000 | 2024-06-18 12:12PM EDT | 77.00 | 0.70 | 0.30 | 0.65 | 0.00 | - | 25 | 104 | 15.24% |
| IEFA240920C00078000 | 2024-06-06 12:08PM EDT | 78.00 | 0.95 | 0.15 | 0.45 | 0.00 | - | 11 | 20 | 14.97% |
| IEFA240920C00079000 | 2024-06-27 2:19PM EDT | 79.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 38 | 14.70% |
| IEFA240920C00080000 | 2024-06-21 10:36AM EDT | 80.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 145 | 145 | 15.43% |
| IEFA240920C00081000 | 2024-05-15 9:46AM EDT | 81.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 20.51% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240920P00065000 | 2024-04-30 10:00AM EDT | 65.00 | 0.60 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 18.51% |
| IEFA240920P00067000 | 2024-03-19 1:48PM EDT | 67.00 | 0.90 | 1.30 | 1.55 | 0.00 | - | 14 | 14 | 27.95% |
| IEFA240920P00068000 | 2024-03-19 2:46PM EDT | 68.00 | 1.00 | 1.55 | 1.80 | 0.00 | - | 24 | 24 | 27.41% |
| IEFA240920P00069000 | 2024-06-25 9:44AM EDT | 69.00 | 0.55 | 0.40 | 0.75 | 0.00 | - | 5 | 92 | 15.48% |
| IEFA240920P00070000 | 2024-06-28 12:18PM EDT | 70.00 | 0.75 | 0.60 | 0.90 | -0.05 | -6.25% | 9 | 59 | 14.31% |
| IEFA240920P00071000 | 2024-06-24 2:36PM EDT | 71.00 | 0.95 | 0.85 | 1.15 | 0.00 | - | 5 | 18 | 13.59% |
| IEFA240920P00072000 | 2024-06-17 3:55PM EDT | 72.00 | 1.45 | 1.15 | 1.40 | 0.00 | - | 4 | 31 | 12.37% |
| IEFA240920P00073000 | 2024-06-11 2:57PM EDT | 73.00 | 1.39 | 1.50 | 1.80 | 0.00 | - | - | 1 | 11.66% |
| IEFA240920P00075000 | 2024-05-14 10:14AM EDT | 75.00 | 2.30 | 2.50 | 2.80 | 0.00 | - | - | 4 | 9.21% |
| IEFA240920P00080000 | 2024-02-05 11:00AM EDT | 80.00 | 10.50 | 5.70 | 8.90 | 0.00 | - | - | 1 | 29.27% |
© 2024 Yahoo. Todos los derechos reservados.