Mercados españoles cerrados en 7 hrs 12 min
IBEX 35
10.989,10 -41,40 (-0,38%) Euro Stoxx 50
4.927,33 +11,39 (+0,23%) Dólar/Euro
1,0691 +0,0007 (+0,06%) Petróleo Brent
85,63 +0,38 (+0,45%) Oro
2.313,70 +0,50 (+0,02%) Bitcoin EUR
56.864,82 -691,93 (-1,20%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240705C00091000 | 2024-05-29 11:55AM EDT | 91.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEF240705C00091500 | 2024-05-30 9:45AM EDT | 91.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| IEF240705C00092500 | 2024-06-21 3:02PM EDT | 92.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| IEF240705C00093000 | 2024-06-11 1:02PM EDT | 93.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEF240705C00093500 | 2024-06-20 1:55PM EDT | 93.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEF240705C00094000 | 2024-06-24 10:42AM EDT | 94.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.20% |
| IEF240705C00094500 | 2024-06-26 3:56PM EDT | 94.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IEF240705C00095000 | 2024-06-25 11:37AM EDT | 95.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| IEF240705C00095500 | 2024-06-25 1:50PM EDT | 95.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IEF240705C00096000 | 2024-06-24 3:53PM EDT | 96.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IEF240705C00097000 | 2024-06-20 3:13PM EDT | 97.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240705P00087000 | 2024-06-03 3:06PM EDT | 87.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IEF240705P00091500 | 2024-06-13 10:23AM EDT | 91.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IEF240705P00092000 | 2024-06-26 2:24PM EDT | 92.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| IEF240705P00093000 | 2024-06-17 9:39AM EDT | 93.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IEF240705P00093500 | 2024-06-26 2:27PM EDT | 93.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IEF240705P00094000 | 2024-06-25 10:00AM EDT | 94.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEF240705P00094500 | 2024-06-26 2:24PM EDT | 94.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IEF240705P00095000 | 2024-06-26 3:50PM EDT | 95.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IEF240705P00095500 | 2024-06-07 9:31AM EDT | 95.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.