Mercados españoles abiertos en 2 hrs 9 min

iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (IE15.L)

LSE - LSE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
105,98+0,19 (+0,18%)
Al cierre: 04:35PM BST
Intervalo de fechas:
03 jul 2023 - 03 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul 2024105,81105,98105,79105,98105,981264
01 jul 2024105,84105,86105,73105,79105,799338
28 jun 2024105,85105,90105,85105,83105,835774
27 jun 2024105,72105,83105,72105,86105,862468
26 jun 2024105,76105,81105,76105,81105,81174
25 jun 2024105,77105,92105,76105,86105,869620
24 jun 2024105,78105,84105,78105,82105,82912
21 jun 2024105,86105,86105,86105,79105,79454
20 jun 2024105,65105,70105,65105,70105,70628
19 jun 2024105,71105,71105,71105,70105,70-
18 jun 2024105,61105,64105,61105,69105,6968
17 jun 2024105,70105,72105,53105,57105,571421
14 jun 2024106,42106,42105,59105,59105,594082
13 jun 2024105,52105,59105,46105,59105,59736
12 jun 2024105,46105,46105,46105,56105,562
11 jun 2024105,20105,24105,19105,26105,261424
10 jun 2024105,25105,25105,12105,15105,154495
07 jun 2024105,33105,39105,18105,24105,2410.114
06 jun 2024105,31105,51105,31105,33105,33618
05 jun 2024105,41105,44105,39105,50105,50524
04 jun 2024104,91105,52104,91105,45105,4527.937
03 jun 2024105,27105,39105,18105,35105,357282
31 may 2024105,16105,18105,16105,19105,192434
30 may 2024104,62105,22104,62105,19105,1922.538
29 may 2024105,21105,21105,08105,09105,0924.690
28 may 2024104,83105,32104,83105,21105,21837
24 may 2024105,17105,20105,07105,11105,111258
23 may 2024105,30105,30105,15105,11105,114841
22 may 2024105,17105,23105,17105,28105,281389
21 may 2024105,34105,35105,29105,33105,3324.865
20 may 2024105,29105,31105,20105,25105,252142
17 may 2024105,25105,32105,21105,22105,222809
16 may 2024105,42105,53105,37105,38105,385036
15 may 2024105,25105,43105,19105,38105,38453.483
14 may 2024105,19105,20105,05105,10105,1024.855
13 may 2024105,12105,23105,11105,18105,1826.087
10 may 2024105,36105,36105,18105,17105,1720.599
09 may 2024105,28105,28105,15105,21105,215136
08 may 2024105,36105,36105,25105,29105,291269
07 may 2024105,01105,45105,01105,36105,365692
03 may 2024105,00105,34105,00105,21105,213866
02 may 2024104,99105,00104,95104,96104,96831
01 may 2024104,94104,94104,94104,82104,8234
30 abr 2024104,90104,95104,76104,76104,76794
29 abr 2024105,07105,08104,93104,99104,9910.354
26 abr 2024104,87104,91104,79104,85104,85107.270
25 abr 2024104,87104,97104,70104,73104,7329.791
24 abr 2024105,25105,25104,83104,87104,8721.921
23 abr 2024105,07105,11105,00105,07105,075390
22 abr 2024104,60105,09104,60105,01105,0128.063
19 abr 2024104,82104,92104,81104,84104,841026
18 abr 2024104,84104,90104,84104,89104,89115
17 abr 2024104,92104,92104,92104,91104,9155
16 abr 2024104,93104,93104,82104,85104,854558
15 abr 2024105,18105,18105,07105,04105,0414.391
12 abr 2024104,96105,27104,96105,25105,2526.615
11 abr 2024105,04105,07104,99104,97104,974276
10 abr 2024105,39105,42105,14105,09105,093730
09 abr 2024105,18105,34105,18105,31105,3113.479
08 abr 2024105,48105,48105,21105,21105,212229
05 abr 2024105,41105,42105,25105,33105,3314.650
04 abr 2024105,32105,43105,29105,38105,382907
03 abr 2024105,21105,30105,21105,31105,318035
02 abr 2024105,71105,71105,17105,25105,253824
28 mar 2024105,48105,48105,14105,28105,288765
27 mar 2024105,17105,23105,17105,22105,22437
26 mar 2024104,88105,09104,88105,06105,06833
25 mar 2024105,01105,01104,94104,96104,9612.322
22 mar 2024105,11105,16105,07105,14105,142058
21 mar 2024105,02105,02104,91105,04105,0431.310
20 mar 2024104,80104,85104,80104,84104,84240
19 mar 2024104,80104,88104,70104,86104,86713
18 mar 2024105,02105,02104,66104,75104,753678
15 mar 2024104,89104,91104,70104,76104,766515
14 mar 2024105,10105,10104,83104,90104,9022.966
13 mar 2024105,02105,02104,94104,96104,965264
12 mar 2024104,93105,03104,92105,01105,0110.549
11 mar 2024105,19105,19104,87104,96104,961731
08 mar 2024104,86105,01104,86105,01105,012418
07 mar 2024104,55104,95104,55104,82104,821267
06 mar 2024104,31104,59104,31104,57104,571645
05 mar 2024104,46104,65104,46104,60104,601065
04 mar 2024104,47104,71104,41104,45104,4511.055
01 mar 2024104,30104,50104,30104,44104,44290.531
29 feb 2024104,24104,39104,10104,36104,3611.370
28 feb 2024104,33104,34104,33104,27104,27-
27 feb 2024104,39104,42104,30104,33104,335416
26 feb 2024104,44104,44104,41104,36104,361471
23 feb 2024104,52104,52104,52104,52104,52-
22 feb 2024104,29104,40104,29104,38104,387224
21 feb 2024104,36104,51104,33104,33104,339759
20 feb 2024104,47104,52104,44104,49104,492813
19 feb 2024104,34104,40104,33104,38104,3815.153
16 feb 2024104,38104,47104,20104,33104,3338.052
15 feb 2024104,58104,58104,50104,47104,471401
14 feb 2024104,38104,41104,35104,40104,4067
13 feb 2024104,46104,48104,25104,25104,252594
12 feb 2024104,52104,52104,41104,42104,424388
09 feb 2024104,37104,45104,33104,36104,367180
08 feb 2024104,56104,57104,37104,37104,3722.418
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...