Mercados españoles cerrados
S&P 500
5.476,51 +1,42 (+0,03%) Nasdaq
17.903,41 +24,11 (+0,13%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0735 -0,0007 (-0,06%) Petróleo Brent
86,78 +0,18 (+0,21%) Bitcoin EUR
57.564,26 -1.239,07 (-2,11%)
IDEAYA Biosciences, Inc. (IDYA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:24PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240719C00015000 | 2023-12-18 11:05AM EDT | 15.00 | 20.00 | 23.90 | 27.90 | 0.00 | - | 1 | 0 | 770.70% |
| IDYA240719C00025000 | 2024-07-01 9:41AM EDT | 25.00 | 10.80 | 8.50 | 12.00 | 0.00 | - | 1 | 1 | 152.83% |
| IDYA240719C00030000 | 2024-01-16 2:48PM EDT | 30.00 | 12.31 | 16.20 | 20.50 | 0.00 | - | 1 | 1 | 609.28% |
| IDYA240719C00035000 | 2024-07-01 9:31AM EDT | 35.00 | 2.20 | 0.95 | 2.95 | 0.00 | - | 1 | 13 | 74.12% |
| IDYA240719C00040000 | 2024-07-02 9:55AM EDT | 40.00 | 0.49 | 0.00 | 0.95 | -0.63 | -56.25% | 10 | 140 | 69.14% |
| IDYA240719C00045000 | 2024-06-05 1:49PM EDT | 45.00 | 1.20 | 0.00 | 4.60 | 0.00 | - | 1 | 15 | 179.83% |
| IDYA240719C00050000 | 2024-07-01 9:30AM EDT | 50.00 | 0.05 | 0.05 | 5.00 | 0.00 | - | 1 | 55 | 220.22% |
| IDYA240719C00060000 | 2024-05-06 9:59AM EDT | 60.00 | 0.80 | 0.00 | 1.80 | 0.00 | - | 5 | 8 | 195.02% |
| IDYA240719C00065000 | 2024-04-26 9:30AM EDT | 65.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 16 | 290.33% |
| IDYA240719C00070000 | 2024-05-01 9:30AM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240719P00020000 | 2024-05-28 12:37PM EDT | 20.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 331.25% |
| IDYA240719P00030000 | 2024-04-02 9:30AM EDT | 30.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 152.64% |
| IDYA240719P00035000 | 2024-06-25 9:30AM EDT | 35.00 | 1.75 | 0.80 | 4.80 | 0.00 | - | 1 | 7 | 79.74% |
| IDYA240719P00040000 | 2024-06-28 11:58AM EDT | 40.00 | 6.44 | 5.10 | 7.30 | 0.00 | - | 25 | 42 | 71.39% |
| IDYA240719P00045000 | 2024-04-22 9:33AM EDT | 45.00 | 9.10 | 4.90 | 8.40 | 0.00 | - | 4 | 90 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.