Mercados españoles cerrados en 4 hrs 10 min
IBEX 35
10.992,10 +40,60 (+0,37%) Euro Stoxx 50
4.914,33 +11,73 (+0,24%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,40 +9,80 (+0,42%) Bitcoin EUR
57.431,07 +334,52 (+0,59%)
IDEAYA Biosciences, Inc. (IDYA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240719C00015000 | 2023-12-18 11:05AM EDT | 15.00 | 20.00 | 24.60 | 29.50 | 0.00 | - | 1 | 0 | 780.27% |
| IDYA240719C00025000 | 2024-04-16 9:42AM EDT | 25.00 | 16.90 | 15.60 | 19.70 | 0.00 | - | 1 | 7 | 452.54% |
| IDYA240719C00030000 | 2024-01-16 2:48PM EDT | 30.00 | 12.31 | 16.20 | 20.50 | 0.00 | - | 1 | 1 | 549.56% |
| IDYA240719C00035000 | 2024-06-27 3:13PM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| IDYA240719C00040000 | 2024-06-24 2:13PM EDT | 40.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 12.50% |
| IDYA240719C00045000 | 2024-06-05 1:49PM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| IDYA240719C00050000 | 2024-06-26 1:14PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 25.00% |
| IDYA240719C00060000 | 2024-05-06 9:59AM EDT | 60.00 | 0.80 | 0.00 | 1.80 | 0.00 | - | 5 | 8 | 176.07% |
| IDYA240719C00065000 | 2024-04-26 9:30AM EDT | 65.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 16 | 262.16% |
| IDYA240719C00070000 | 2024-05-01 9:30AM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240719P00020000 | 2024-05-28 12:37PM EDT | 20.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 300.00% |
| IDYA240719P00030000 | 2024-04-02 9:30AM EDT | 30.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 138.53% |
| IDYA240719P00035000 | 2024-06-25 9:30AM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| IDYA240719P00040000 | 2024-06-18 1:58PM EDT | 40.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 26 | 42 | 0.00% |
| IDYA240719P00045000 | 2024-04-22 9:33AM EDT | 45.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.