IDXX - IDEXX Laboratories, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX231020C00430000 | 2023-05-23 2:47PM EDT | 430.00 | 60.00 | 63.00 | 72.00 | +60.00 | - | - | 1 | 44.38% |
| IDXX231020C00440000 | 2023-04-10 1:47PM EDT | 440.00 | 72.90 | 69.40 | 78.50 | 0.00 | - | - | 2 | 51.11% |
| IDXX231020C00450000 | 2023-03-31 9:37AM EDT | 450.00 | 86.15 | 70.10 | 79.60 | 0.00 | - | 1 | 1 | 56.31% |
| IDXX231020C00480000 | 2023-05-04 10:16AM EDT | 480.00 | 44.05 | 36.40 | 37.70 | 0.00 | - | 30 | 40 | 35.99% |
| IDXX231020C00490000 | 2023-05-23 3:14PM EDT | 490.00 | 27.90 | 31.60 | 32.70 | +27.90 | - | - | 1 | 35.12% |
| IDXX231020C00500000 | 2023-05-26 11:10AM EDT | 500.00 | 27.10 | 27.10 | 28.00 | -9.90 | -26.76% | 1 | 5 | 34.19% |
| IDXX231020C00510000 | 2023-05-23 12:14PM EDT | 510.00 | 19.10 | 19.00 | 28.50 | 0.00 | - | 4 | 8 | 37.47% |
| IDXX231020C00520000 | 2023-03-30 3:00PM EDT | 520.00 | 45.40 | 31.00 | 40.50 | 0.00 | - | 43 | 32 | 50.55% |
| IDXX231020C00530000 | 2023-05-03 3:04PM EDT | 530.00 | 26.70 | 12.00 | 21.50 | 0.00 | - | 10 | 9 | 36.37% |
| IDXX231020C00540000 | 2023-04-24 12:42PM EDT | 540.00 | 30.10 | 9.00 | 18.50 | 0.00 | - | 1 | 4 | 35.85% |
| IDXX231020C00550000 | 2023-05-03 2:31PM EDT | 550.00 | 19.70 | 7.00 | 15.90 | 0.00 | - | 5 | 5 | 35.44% |
| IDXX231020C00560000 | 2023-05-15 12:58PM EDT | 560.00 | 15.00 | 5.00 | 13.50 | 0.00 | - | 19 | 31 | 34.95% |
| IDXX231020C00570000 | 2023-05-23 12:41PM EDT | 570.00 | 5.80 | 3.50 | 8.30 | 0.00 | - | 1 | 5 | 30.75% |
| IDXX231020C00580000 | 2023-05-03 11:56AM EDT | 580.00 | 8.00 | 2.00 | 6.70 | 0.00 | - | 1 | 1 | 30.28% |
| IDXX231020C00590000 | 2023-05-22 2:09PM EDT | 590.00 | 7.00 | 1.60 | 6.30 | 0.00 | - | 6 | 65 | 31.27% |
| IDXX231020C00600000 | 2023-05-25 2:02PM EDT | 600.00 | 3.70 | 1.50 | 6.20 | 0.00 | - | 1 | 21 | 32.64% |
| IDXX231020C00610000 | 2023-02-17 2:24PM EDT | 610.00 | 18.70 | 7.00 | 16.10 | 0.00 | - | 1 | 1 | 46.76% |
| IDXX231020C00630000 | 2023-04-24 11:41AM EDT | 630.00 | 4.97 | 0.00 | 4.30 | 0.00 | - | - | 1 | 33.56% |
| IDXX231020C00640000 | 2023-02-17 2:26PM EDT | 640.00 | 11.00 | 5.00 | 12.00 | 0.00 | - | 1 | 1 | 46.58% |
| IDXX231020C00650000 | 2023-05-26 12:14PM EDT | 650.00 | 0.90 | 0.65 | 5.40 | -5.00 | -84.75% | 6 | 1 | 38.18% |
| IDXX231020C00660000 | 2023-05-26 2:46PM EDT | 660.00 | 0.75 | 0.65 | 0.90 | -0.75 | -50.00% | 290 | 0 | 27.50% |
| IDXX231020C00700000 | 2023-05-18 10:57AM EDT | 700.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 42.95% |
| IDXX231020C00720000 | 2023-04-25 12:05PM EDT | 720.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 45.12% |
| IDXX231020C00740000 | 2023-03-13 1:35PM EDT | 740.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 47.21% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX231020P00240000 | 2023-03-07 10:38AM EDT | 240.00 | 2.64 | 0.00 | 4.60 | 0.00 | - | 8 | 13 | 61.88% |
| IDXX231020P00250000 | 2023-05-12 11:28AM EDT | 250.00 | 1.46 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 59.06% |
| IDXX231020P00260000 | 2023-05-26 3:03PM EDT | 260.00 | 1.15 | 0.60 | 1.90 | +0.40 | +53.33% | 2 | 10 | 53.38% |
| IDXX231020P00270000 | 2023-05-26 3:02PM EDT | 270.00 | 0.10 | 0.10 | 2.00 | -1.46 | -93.59% | 2 | 34 | 50.90% |
| IDXX231020P00280000 | 2023-04-20 11:42AM EDT | 280.00 | 1.13 | 0.00 | 4.50 | 0.00 | - | 3 | 6 | 57.23% |
| IDXX231020P00290000 | 2023-05-02 3:40PM EDT | 290.00 | 0.95 | 0.00 | 4.50 | 0.00 | - | 21 | 198 | 54.00% |
| IDXX231020P00300000 | 2023-02-17 12:46PM EDT | 300.00 | 3.40 | 1.50 | 6.30 | 0.00 | - | 1 | 1 | 55.54% |
| IDXX231020P00330000 | 2023-04-12 12:02PM EDT | 330.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IDXX231020P00350000 | 2023-05-04 2:30PM EDT | 350.00 | 5.80 | 2.70 | 7.30 | 0.00 | - | 8 | 66 | 41.96% |
| IDXX231020P00360000 | 2023-05-23 2:23PM EDT | 360.00 | 6.30 | 3.50 | 8.10 | 0.00 | - | 1 | 3 | 40.34% |
| IDXX231020P00370000 | 2023-05-25 12:08PM EDT | 370.00 | 6.90 | 3.60 | 8.40 | 0.00 | - | 1 | 4 | 37.81% |
| IDXX231020P00390000 | 2023-04-17 2:58PM EDT | 390.00 | 11.84 | 2.60 | 7.40 | 0.00 | - | - | 1 | 30.43% |
| IDXX231020P00400000 | 2023-05-02 2:29PM EDT | 400.00 | 14.14 | 7.00 | 16.50 | 0.00 | - | 2 | 3 | 38.81% |
| IDXX231020P00410000 | 2023-05-24 3:41PM EDT | 410.00 | 16.00 | 9.00 | 18.60 | +16.00 | - | - | 1 | 37.66% |
| IDXX231020P00470000 | 2023-04-18 3:15PM EDT | 470.00 | 34.50 | 20.10 | 29.50 | 0.00 | - | 1 | 4 | 24.49% |
| IDXX231020P00490000 | 2023-05-05 3:48PM EDT | 490.00 | 36.80 | 43.50 | 44.90 | 0.00 | - | 6 | 6 | 27.59% |
| IDXX231020P00580000 | 2023-03-30 3:15PM EDT | 580.00 | 96.60 | 88.30 | 98.00 | 0.00 | - | - | 6 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.