Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.681,38 +248,55 (+0,98%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
16 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 170.00 | 0.60 | 0.00 | - | 22 | 80 |
| - | - | - | - | - | 175.00 | 2.00 | 0.00 | - | 1 | 3 |
| 194.50 | 0.00 | - | 1 | 1 | 180.00 | 1.17 | 0.00 | - | 2 | 146 |
| 189.90 | 0.00 | - | 1 | 1 | 185.00 | 2.62 | 0.00 | - | 1 | 1 |
| 185.50 | 0.00 | - | 1 | 1 | 190.00 | 0.30 | 0.00 | - | 1 | 56 |
| 172.50 | 0.00 | - | 1 | 1 | 195.00 | 5.13 | 0.00 | - | - | 2 |
| 176.60 | 0.00 | - | 1 | 1 | 200.00 | 5.63 | 0.00 | - | 6 | 25 |
| 231.20 | 0.00 | - | 2 | 0 | 210.00 | 6.55 | 0.00 | - | - | 100 |
| 275.50 | 0.00 | - | - | 0 | 220.00 | 0.05 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 240.00 | 0.50 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 250.00 | 3.40 | 0.00 | - | 11 | 25 |
| 209.85 | 0.00 | - | 2 | 2 | 260.00 | 1.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 270.00 | 1.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 280.00 | 0.30 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 290.00 | 12.50 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 300.00 | 0.45 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 310.00 | 10.20 | 0.00 | - | 6 | 6 |
| 168.94 | 0.00 | - | 2 | 1 | 320.00 | 2.54 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 330.00 | 3.10 | 0.00 | - | 2 | 2 |
| 143.98 | 0.00 | - | 1 | 3 | 340.00 | 5.40 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 350.00 | 4.40 | 0.00 | - | 1 | 3 |
| 36.20 | 0.00 | - | 1 | 2 | 360.00 | 3.70 | 0.00 | - | 4 | 15 |
| 84.19 | 0.00 | - | 1 | 8 | 370.00 | 6.20 | 0.00 | - | 1 | 14 |
| 128.00 | 0.00 | - | 1 | 5 | 380.00 | 2.75 | 0.00 | - | 3 | 90 |
| 103.60 | 0.00 | - | 1 | 10 | 390.00 | 17.20 | 0.00 | - | - | 44 |
| 53.60 | 0.00 | - | 1 | 0 | 400.00 | 12.70 | 0.00 | - | 1 | 7 |
| 79.05 | 0.00 | - | 1 | 4 | 410.00 | 12.79 | 0.00 | - | 2 | 32 |
| 76.60 | 0.00 | - | 2 | 4 | 420.00 | 20.00 | 0.00 | - | 2 | 19 |
| 51.00 | 0.00 | - | 1 | 3 | 430.00 | 17.16 | 0.00 | - | 2 | 32 |
| 69.90 | 0.00 | - | 4 | 22 | 440.00 | 27.00 | 0.00 | - | 1 | 17 |
| 42.25 | 0.00 | - | 14 | 16 | 450.00 | 16.40 | 0.00 | - | 13 | 24 |
| 42.61 | 0.00 | - | 1 | 4 | 460.00 | 35.18 | 0.00 | - | 4 | 0 |
| 39.80 | 0.00 | - | 1 | 16 | 470.00 | 21.60 | 0.00 | - | 5 | 71 |
| 29.10 | 0.00 | - | 1 | 16 | 480.00 | 38.20 | 0.00 | - | 1 | 27 |
| 33.00 | -2.00 | -5.71% | 3 | 13 | 490.00 | 46.30 | 0.00 | - | 10 | 22 |
| 32.00 | 0.00 | - | 2 | 43 | 500.00 | 34.40 | 0.00 | - | 2 | 26 |
| 23.12 | 0.00 | - | 1 | 86 | 520.00 | 56.10 | 0.00 | - | 1 | 29 |
| 12.73 | 0.00 | - | 1 | 10 | 540.00 | 48.90 | 0.00 | - | 2 | 10 |
| 11.90 | 0.00 | - | 1 | 32 | 560.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 3 | 57 | 580.00 | 173.00 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 5 | 94 | 600.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 5 | 51 | 620.00 | 214.00 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 50 | 338 | 640.00 | 232.50 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 9 | 119 | 660.00 | 185.50 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 3 | 680.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 47 | 700.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 81 | 720.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
