Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.335,96 -1.123,86 (-1,96%)
iShares International Select Dividend ETF (IDV)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDV241018C00025000 | 2024-03-22 11:23AM EDT | 25.00 | 3.00 | 2.10 | 3.60 | 0.00 | - | 4 | 4 | 34.18% |
| IDV241018C00027000 | 2024-05-14 9:30AM EDT | 27.00 | 2.45 | 1.00 | 4.80 | 0.00 | - | 2 | 0 | 74.32% |
| IDV241018C00028000 | 2024-06-04 3:36PM EDT | 28.00 | 1.70 | 0.00 | 2.65 | 0.00 | - | 1 | 13 | 45.83% |
| IDV241018C00029000 | 2024-06-28 12:04PM EDT | 29.00 | 0.30 | 0.00 | 0.75 | -0.15 | -33.33% | 31 | 16 | 20.90% |
| IDV241018C00030000 | 2024-06-28 11:14AM EDT | 30.00 | 0.10 | 0.00 | 2.05 | -0.05 | -33.33% | 1 | 6 | 48.44% |
| IDV241018C00031000 | 2024-06-24 12:56PM EDT | 31.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 21.09% |
| IDV241018C00032000 | 2024-04-04 9:30AM EDT | 32.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 61.87% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDV241018P00020000 | 2024-05-03 1:55PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 60 | 62.31% |
| IDV241018P00025000 | 2024-03-21 10:32AM EDT | 25.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | - | 90 | 43.31% |
| IDV241018P00027000 | 2024-06-17 12:11PM EDT | 27.00 | 0.85 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 37.65% |
| IDV241018P00028000 | 2024-05-09 9:53AM EDT | 28.00 | 1.00 | 0.30 | 1.25 | 0.00 | - | 10 | 10 | 17.53% |
| IDV241018P00029000 | 2024-06-10 11:33AM EDT | 29.00 | 1.30 | 0.00 | 2.35 | 0.00 | - | - | 3 | 25.54% |
| IDV241018P00031000 | 2024-05-28 9:31AM EDT | 31.00 | 2.10 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 64.01% |
| IDV241018P00032000 | 2024-05-28 9:31AM EDT | 32.00 | 3.10 | 1.90 | 6.90 | 0.00 | - | 1 | 1 | 67.26% |
| IDV241018P00033000 | 2024-05-28 9:31AM EDT | 33.00 | 4.00 | 2.90 | 7.90 | 0.00 | - | 1 | 1 | 71.80% |
| IDV241018P00034000 | 2024-06-11 9:33AM EDT | 34.00 | 6.30 | 5.60 | 7.80 | 0.00 | - | 2 | 19 | 56.69% |
| IDV241018P00035000 | 2024-06-03 11:03AM EDT | 35.00 | 6.08 | 6.70 | 8.80 | 0.00 | - | 2 | 2 | 60.40% |
| IDV241018P00036000 | 2024-05-28 9:31AM EDT | 36.00 | 7.00 | 7.70 | 9.00 | 0.00 | - | 1 | 1 | 47.10% |
| IDV241018P00037000 | 2024-05-28 9:31AM EDT | 37.00 | 8.00 | 6.90 | 11.90 | 0.00 | - | 1 | 1 | 87.40% |
| IDV241018P00040000 | 2024-05-15 2:09PM EDT | 40.00 | 10.94 | 11.80 | 13.50 | 0.00 | - | 2 | 0 | 70.12% |
© 2024 Yahoo. Todos los derechos reservados.