Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDT240517C00050000 | 2024-03-13 10:45AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.75 | 0.00 | - | 6 | 10 | 138.09% |
IDT240621C00050000 | 2024-04-01 2:32PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.75 | 0.00 | - | 22 | 8 | 56.35% |
IDT240719C00050000 | 2024-03-19 9:53AM EDT | 2024-07-19 | 0.60 | 0.05 | 0.20 | 0.00 | - | 4 | 1 | 37.50% |
IDT240816C00050000 | 2024-04-04 12:41PM EDT | 2024-08-16 | 0.49 | 0.15 | 0.70 | 0.00 | - | 22 | 17 | 44.24% |
IDT240920C00050000 | 2024-05-02 11:52AM EDT | 2024-09-20 | 0.45 | 0.30 | 0.45 | 0.00 | - | 4 | 10 | 33.30% |
IDT241220C00050000 | 2024-04-16 11:53AM EDT | 2024-12-20 | 1.14 | 1.20 | 1.45 | 0.00 | - | 7 | 75 | 37.93% |
IDT250117C00050000 | 2024-03-05 10:56AM EDT | 2025-01-17 | 2.22 | 1.50 | 1.80 | 0.00 | - | 27 | 14 | 39.11% |