Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDT240517C00047000 | 2024-03-25 10:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 113.48% |
IDT240621C00047000 | 2024-03-26 12:48PM EDT | 2024-06-21 | 0.71 | 0.10 | 0.20 | 0.00 | - | 4 | 10 | 39.16% |
IDT240719C00047000 | 2024-05-06 12:49PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.60 | 0.00 | - | 2 | 18 | 41.50% |
IDT240816C00047000 | 2024-04-02 3:52PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.50 | 0.00 | - | 6 | 5 | 49.98% |
IDT240920C00047000 | 2024-05-02 2:25PM EDT | 2024-09-20 | 0.58 | 0.00 | 1.15 | 0.00 | - | 36 | 22 | 38.28% |
IDT241220C00047000 | 2024-03-05 12:27PM EDT | 2024-12-20 | 2.81 | 1.65 | 2.40 | 0.00 | - | 2 | 3 | 41.46% |
IDT250117C00047000 | 2024-03-05 10:57AM EDT | 2025-01-17 | 3.10 | 2.20 | 2.45 | 0.00 | - | - | 38 | 39.50% |