Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDT240517C00045000 | 2024-04-16 11:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 74 | 102.64% |
IDT240621C00045000 | 2024-04-08 1:26PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.35 | 0.00 | - | 8 | 77 | 38.43% |
IDT240719C00045000 | 2024-05-02 11:29AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.70 | 0.00 | - | 10 | 59 | 37.57% |
IDT240816C00045000 | 2024-04-30 12:05PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.95 | 0.00 | - | 28 | 24 | 35.82% |
IDT240920C00045000 | 2024-05-10 3:37PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.20 | -0.06 | -5.17% | 20 | 9 | 34.01% |
IDT250117C00045000 | 2024-03-05 10:58AM EDT | 2025-01-17 | 3.83 | 2.60 | 3.00 | 0.00 | - | 4 | 4 | 39.98% |