Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDT240517C00043000 | 2024-04-09 3:43PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 64 | 80.47% |
IDT240621C00043000 | 2024-04-19 10:52AM EDT | 2024-06-21 | 0.52 | 0.60 | 0.80 | 0.00 | - | 4 | 25 | 41.75% |
IDT240719C00043000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 0.97 | 0.65 | 2.45 | -0.13 | -11.82% | 22 | 99 | 58.98% |
IDT240816C00043000 | 2024-05-02 3:13PM EDT | 2024-08-16 | 1.10 | 1.15 | 1.40 | 0.00 | - | 12 | 90 | 35.82% |
IDT240920C00043000 | 2024-05-10 3:24PM EDT | 2024-09-20 | 1.55 | 1.25 | 2.45 | -0.07 | -4.32% | 10 | 18 | 42.65% |