Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDT240517C00042000 | 2024-04-04 10:57AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.95 | 0.00 | - | 12 | 94 | 69.53% |
IDT240621C00042000 | 2024-05-10 2:00PM EDT | 2024-06-21 | 0.75 | 0.80 | 1.00 | -0.12 | -13.79% | 1 | 143 | 40.33% |
IDT240719C00042000 | 2024-05-10 3:36PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.75 | +0.12 | +11.11% | 16 | 39 | 43.16% |
IDT240816C00042000 | 2024-04-30 11:36AM EDT | 2024-08-16 | 0.73 | 0.00 | 2.25 | 0.00 | - | 8 | 17 | 42.92% |
IDT240920C00042000 | 2024-05-10 3:25PM EDT | 2024-09-20 | 1.93 | 1.85 | 2.15 | +0.53 | +37.86% | 2 | 13 | 35.74% |
IDT241220C00042000 | 2024-04-02 12:59PM EDT | 2024-12-20 | 3.10 | 1.70 | 3.30 | 0.00 | - | - | 7 | 37.15% |