Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDT240517C00040000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 2.55 | 0.00 | - | 1 | 142 | 80.86% |
IDT240621C00040000 | 2024-05-06 11:07AM EDT | 2024-06-21 | 1.60 | 1.45 | 1.75 | +0.45 | +39.13% | 6 | 144 | 42.14% |
IDT240719C00040000 | 2024-05-09 1:44PM EDT | 2024-07-19 | 1.44 | 1.60 | 3.10 | 0.00 | - | 36 | 139 | 52.54% |
IDT240816C00040000 | 2024-05-03 10:30AM EDT | 2024-08-16 | 2.15 | 1.70 | 2.50 | +0.22 | +11.40% | 2 | 52 | 36.94% |
IDT240920C00040000 | 2024-05-10 12:19PM EDT | 2024-09-20 | 2.55 | 2.50 | 3.20 | +0.39 | +18.06% | 14 | 29 | 39.19% |
IDT241220C00040000 | 2024-04-02 12:59PM EDT | 2024-12-20 | 3.80 | 1.50 | 5.00 | 0.00 | - | 1 | 6 | 45.02% |
IDT250117C00040000 | 2024-03-14 10:13AM EDT | 2025-01-17 | 4.60 | 3.80 | 4.20 | 0.00 | - | 1 | 4 | 36.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDT240719P00040000 | 2024-03-27 1:00PM EDT | 2024-07-19 | 3.70 | 4.40 | 4.80 | 0.00 | - | 1 | 6 | 58.74% |
IDT240816P00040000 | 2024-04-03 12:27PM EDT | 2024-08-16 | 4.20 | 3.60 | 4.10 | 0.00 | - | 1 | 1 | 43.43% |
IDT240920P00040000 | 2024-01-23 12:40PM EDT | 2024-09-20 | 6.56 | 5.90 | 6.30 | 0.00 | - | 2 | 1 | 58.64% |
IDT250117P00040000 | 2024-03-04 10:55AM EDT | 2025-01-17 | 5.85 | 5.00 | 5.80 | 0.00 | - | 10 | 10 | 40.28% |