Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDT240517C00038000 | 2024-05-09 10:08AM EDT | 2024-05-17 | 0.47 | 0.00 | 3.30 | 0.00 | - | 16 | 83 | 57.52% |
IDT240621C00038000 | 2024-05-10 9:51AM EDT | 2024-06-21 | 2.20 | 2.35 | 2.75 | +0.85 | +62.96% | 5 | 28 | 43.99% |
IDT240719C00038000 | 2024-05-02 10:44AM EDT | 2024-07-19 | 1.85 | 2.70 | 3.10 | 0.00 | - | 15 | 69 | 39.23% |
IDT240816C00038000 | 2024-04-30 10:17AM EDT | 2024-08-16 | 2.03 | 3.10 | 3.70 | 0.00 | - | 12 | 27 | 40.77% |
IDT240920C00038000 | 2024-05-03 1:11PM EDT | 2024-09-20 | 3.30 | 2.95 | 4.90 | 0.00 | - | 119 | 123 | 48.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDT240517P00038000 | 2024-05-08 2:10PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.10 | 0.00 | - | 1 | 106 | 77.05% |
IDT240621P00038000 | 2024-03-21 3:54PM EDT | 2024-06-21 | 2.55 | 2.80 | 3.00 | 0.00 | - | - | 6 | 65.09% |
IDT240719P00038000 | 2024-05-08 10:56AM EDT | 2024-07-19 | 2.04 | 1.65 | 1.90 | 0.00 | - | 12 | 47 | 34.99% |
IDT240816P00038000 | 2024-04-18 10:51AM EDT | 2024-08-16 | 3.60 | 1.60 | 2.20 | 0.00 | - | - | 12 | 33.35% |
IDT240920P00038000 | 2024-05-08 3:40PM EDT | 2024-09-20 | 2.75 | 0.00 | 2.55 | 0.00 | - | 22 | 28 | 32.45% |