Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDT240517C00037000 | 2024-05-10 2:50PM EDT | 2024-05-17 | 1.65 | 1.45 | 4.80 | -0.59 | -26.34% | 44 | 33 | 96.48% |
IDT240621C00037000 | 2024-05-10 9:51AM EDT | 2024-06-21 | 2.75 | 2.75 | 3.50 | +0.73 | +36.14% | 5 | 24 | 47.17% |
IDT240719C00037000 | 2024-05-06 3:32PM EDT | 2024-07-19 | 3.20 | 3.40 | 3.80 | 0.00 | - | 37 | 79 | 41.26% |
IDT240816C00037000 | 2024-04-29 12:56PM EDT | 2024-08-16 | 2.69 | 3.80 | 4.70 | 0.00 | - | 8 | 6 | 46.75% |
IDT240920C00037000 | 2024-05-03 11:59AM EDT | 2024-09-20 | 3.70 | 4.20 | 4.80 | 0.00 | - | 6 | 7 | 41.26% |
IDT241220C00037000 | 2024-04-22 11:49AM EDT | 2024-12-20 | 4.80 | 5.50 | 6.10 | 0.00 | - | - | 3 | 43.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDT240517P00037000 | 2024-05-08 10:38AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 58 | 55.66% |
IDT240621P00037000 | 2024-04-17 2:22PM EDT | 2024-06-21 | 2.80 | 1.05 | 1.25 | 0.00 | - | 2 | 80 | 40.33% |
IDT240719P00037000 | 2024-05-09 11:59AM EDT | 2024-07-19 | 1.90 | 1.30 | 1.45 | 0.00 | - | 18 | 173 | 34.47% |
IDT240816P00037000 | 2024-05-10 3:22PM EDT | 2024-08-16 | 1.75 | 1.55 | 1.75 | -0.10 | -5.41% | 40 | 12 | 33.15% |
IDT240920P00037000 | 2024-05-10 12:17PM EDT | 2024-09-20 | 2.05 | 1.75 | 2.00 | -0.28 | -12.02% | 8 | 36 | 31.32% |
IDT241220P00037000 | 2024-05-08 10:38AM EDT | 2024-12-20 | 3.08 | 2.80 | 3.10 | 0.00 | - | - | 3 | 33.72% |