Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDT240517C00036000 | 2024-05-10 1:32PM EDT | 2024-05-17 | 2.49 | 2.50 | 4.50 | +0.69 | +38.33% | 40 | 64 | 79.49% |
IDT240621C00036000 | 2024-04-26 3:32PM EDT | 2024-06-21 | 2.37 | 3.60 | 4.30 | 0.00 | - | 2 | 55 | 51.03% |
IDT240719C00036000 | 2024-04-30 10:28AM EDT | 2024-07-19 | 2.60 | 3.90 | 5.40 | 0.00 | - | 4 | 2 | 57.64% |
IDT240816C00036000 | 2024-04-30 10:46AM EDT | 2024-08-16 | 2.84 | 4.20 | 5.30 | 0.00 | - | 8 | 12 | 47.34% |
IDT240920C00036000 | 2024-01-31 11:33AM EDT | 2024-09-20 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDT240517P00036000 | 2024-05-02 2:02PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 27 | 37 | 66.02% |
IDT240621P00036000 | 2024-05-06 11:25AM EDT | 2024-06-21 | 0.95 | 0.75 | 0.95 | 0.00 | - | 1 | 20 | 41.36% |
IDT240719P00036000 | 2024-05-08 1:41PM EDT | 2024-07-19 | 1.45 | 0.90 | 1.15 | 0.00 | - | 8 | 18 | 35.57% |
IDT240816P00036000 | 2024-05-09 10:10AM EDT | 2024-08-16 | 1.66 | 0.00 | 1.80 | 0.00 | - | 10 | 26 | 39.36% |
IDT240920P00036000 | 2024-05-07 10:23AM EDT | 2024-09-20 | 1.63 | 0.00 | 1.60 | 0.00 | - | 10 | 11 | 31.37% |