Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDT240517C00035000 | 2024-05-09 2:40PM EDT | 2024-05-17 | 2.15 | 3.30 | 6.50 | 0.00 | - | 15 | 26 | 130.27% |
IDT240621C00035000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 2.88 | 4.40 | 5.40 | 0.00 | - | 1 | 43 | 61.82% |
IDT240719C00035000 | 2024-04-26 3:31PM EDT | 2024-07-19 | 3.29 | 4.60 | 5.60 | 0.00 | - | 2 | 31 | 51.22% |
IDT240920C00035000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 3.93 | 5.40 | 7.40 | 0.00 | - | 3 | 14 | 59.08% |
IDT250117C00035000 | 2024-02-27 2:32PM EDT | 2025-01-17 | 7.00 | 6.80 | 7.60 | 0.00 | - | 2 | 4 | 44.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDT240517P00035000 | 2024-04-17 3:57PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.75 | 0.00 | - | 11 | 73 | 86.91% |
IDT240621P00035000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 1.00 | 0.50 | 0.70 | 0.00 | - | 8 | 113 | 42.68% |
IDT240719P00035000 | 2024-05-07 3:33PM EDT | 2024-07-19 | 0.87 | 0.70 | 0.90 | 0.00 | - | 40 | 132 | 36.89% |
IDT240816P00035000 | 2024-05-10 2:27PM EDT | 2024-08-16 | 1.15 | 0.90 | 1.05 | +0.07 | +6.48% | 6 | 15 | 33.55% |
IDT240920P00035000 | 2024-05-10 12:17PM EDT | 2024-09-20 | 1.30 | 1.00 | 1.40 | -0.20 | -13.33% | 20 | 5 | 33.42% |
IDT241220P00035000 | 2024-03-21 11:34AM EDT | 2024-12-20 | 2.69 | 3.00 | 3.30 | 0.00 | - | - | 1 | 43.80% |
IDT250117P00035000 | 2024-03-04 10:55AM EDT | 2025-01-17 | 3.50 | 3.00 | 3.40 | 0.00 | - | 10 | 10 | 42.16% |