Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDT240517C00034000 | 2024-05-01 12:31PM EDT | 2024-05-17 | 2.10 | 4.40 | 7.50 | 0.00 | - | 10 | 5 | 152.54% |
IDT240621C00034000 | 2024-01-25 1:12PM EDT | 2024-06-21 | 3.41 | 4.40 | 4.70 | 0.00 | - | 8 | 16 | 0.00% |
IDT240719C00034000 | 2024-04-29 11:46AM EDT | 2024-07-19 | 3.90 | 5.40 | 7.90 | 0.00 | - | 10 | 0 | 58.40% |
IDT240920C00034000 | 2024-02-01 11:54AM EDT | 2024-09-20 | 5.08 | 6.50 | 6.90 | 0.00 | - | - | 1 | 45.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDT240517P00034000 | 2024-04-03 11:07AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.25 | 0.00 | - | 10 | 29 | 74.80% |
IDT240621P00034000 | 2024-04-26 3:31PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.50 | 0.00 | - | 2 | 28 | 43.31% |
IDT240719P00034000 | 2024-05-08 10:44AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.30 | 0.00 | - | 33 | 68 | 50.34% |
IDT240816P00034000 | 2024-05-08 10:55AM EDT | 2024-08-16 | 0.95 | 0.65 | 0.85 | 0.00 | - | 20 | 32 | 34.82% |
IDT240920P00034000 | 2024-05-10 2:40PM EDT | 2024-09-20 | 1.15 | 0.00 | 1.30 | -0.14 | -10.85% | 4 | 30 | 36.38% |
IDT241220P00034000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 2.20 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 40.67% |