Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.24 | 0.00 | - | 8 | 0 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 16.00 | 0.20 | 0.00 | - | - | 9 |
- | - | - | - | - | 17.00 | 0.35 | 0.00 | - | - | 0 |
- | - | - | - | - | 18.00 | 0.36 | 0.00 | - | 10 | 1 |
- | - | - | - | - | 19.00 | 0.35 | 0.00 | - | 10 | 15 |
9.10 | 0.00 | - | - | 0 | 20.00 | 0.50 | 0.00 | - | 6 | 25 |
- | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 19 | 45 |
7.80 | 0.00 | - | 14 | 14 | 22.00 | 0.30 | 0.00 | - | 10 | 21 |
- | - | - | - | - | 23.00 | 0.20 | 0.00 | - | 10 | 17 |
- | - | - | - | - | 24.00 | 0.19 | 0.00 | - | 8 | 76 |
4.62 | 0.00 | - | 4 | 4 | 25.00 | 0.24 | 0.00 | - | 54 | 78 |
4.40 | 0.00 | - | 1 | 0 | 26.00 | 0.20 | 0.00 | - | 12 | 125 |
8.00 | 0.00 | - | 2 | 5 | 27.00 | 0.25 | 0.00 | - | 6 | 106 |
8.00 | 0.00 | - | 1 | 1 | 28.00 | 0.35 | 0.00 | - | 18 | 132 |
5.50 | 0.00 | - | 2 | 1 | 29.00 | 0.37 | 0.00 | - | 24 | 103 |
4.64 | 0.00 | - | 2 | 13 | 30.00 | 0.44 | 0.00 | - | 4 | 12 |
4.80 | 0.00 | - | 2 | 12 | 31.00 | 0.05 | 0.00 | - | 18 | 175 |
4.60 | 0.00 | - | 2 | 4 | 32.00 | 0.17 | 0.00 | - | 2 | 80 |
3.00 | 0.00 | - | - | 2 | 33.00 | 0.20 | 0.00 | - | 14 | 59 |
2.10 | 0.00 | - | 10 | 5 | 34.00 | 0.42 | 0.00 | - | 10 | 29 |
2.15 | 0.00 | - | 15 | 26 | 35.00 | 0.80 | 0.00 | - | 11 | 73 |
2.49 | +0.69 | +38.33% | 40 | 64 | 36.00 | 0.30 | 0.00 | - | 27 | 37 |
1.65 | -0.59 | -26.34% | 44 | 33 | 37.00 | 0.20 | 0.00 | - | 4 | 58 |
0.47 | 0.00 | - | 16 | 83 | 38.00 | 0.60 | 0.00 | - | 1 | 106 |
0.40 | +0.04 | +11.11% | 2 | 139 | 39.00 | 1.95 | 0.00 | - | 8 | 42 |
0.30 | 0.00 | - | 1 | 142 | 40.00 | - | - | - | - | - |
0.32 | 0.00 | - | 8 | 72 | 41.00 | - | - | - | - | - |
0.43 | 0.00 | - | 12 | 94 | 42.00 | - | - | - | - | - |
0.25 | 0.00 | - | 10 | 64 | 43.00 | - | - | - | - | - |
0.29 | 0.00 | - | 8 | 7 | 44.00 | - | - | - | - | - |
0.10 | 0.00 | - | 7 | 74 | 45.00 | - | - | - | - | - |
0.42 | 0.00 | - | 4 | 13 | 46.00 | - | - | - | - | - |
0.25 | 0.00 | - | 4 | 7 | 47.00 | - | - | - | - | - |
0.11 | 0.00 | - | 4 | 14 | 48.00 | - | - | - | - | - |
0.30 | 0.00 | - | 4 | 7 | 49.00 | - | - | - | - | - |
0.48 | 0.00 | - | 6 | 10 | 50.00 | - | - | - | - | - |