Mercados españoles cerrados en 6 hrs 51 min
IBEX 35
11.236,70 -39,30 (-0,35%) Euro Stoxx 50
5.005,58 -24,77 (-0,49%) Dólar/Euro
1,0837 -0,0025 (-0,23%) Petróleo Brent
84,83 +0,61 (+0,72%) Oro
2.348,10 -8,40 (-0,36%) Bitcoin EUR
62.550,20 -155,69 (-0,25%)
IDT Corporation (IDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621C00028000 | 2024-01-26 3:19PM EDT | 28.00 | 8.20 | 8.30 | 9.50 | 0.00 | - | 2 | 0 | 0.00% |
| IDT240621C00031000 | 2024-01-30 10:54AM EDT | 31.00 | 5.92 | 6.80 | 8.00 | 0.00 | - | 2 | 2 | 0.00% |
| IDT240621C00032000 | 2024-02-01 11:54AM EDT | 32.00 | 5.48 | 5.40 | 8.20 | 0.00 | - | - | 1 | 89.65% |
| IDT240621C00033000 | 2024-01-23 1:29PM EDT | 33.00 | 4.14 | 4.70 | 5.10 | 0.00 | - | 2 | 1 | 0.00% |
| IDT240621C00034000 | 2024-01-25 1:12PM EDT | 34.00 | 3.41 | 4.40 | 4.70 | 0.00 | - | 8 | 16 | 0.00% |
| IDT240621C00035000 | 2024-05-20 1:55PM EDT | 35.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IDT240621C00036000 | 2024-04-26 3:32PM EDT | 36.00 | 2.37 | 5.40 | 7.90 | 0.00 | - | 2 | 55 | 124.17% |
| IDT240621C00037000 | 2024-05-28 3:20PM EDT | 37.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDT240621C00038000 | 2024-05-28 3:29PM EDT | 38.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IDT240621C00039000 | 2024-05-23 3:59PM EDT | 39.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IDT240621C00040000 | 2024-05-22 9:51AM EDT | 40.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IDT240621C00041000 | 2024-05-22 11:36AM EDT | 41.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IDT240621C00042000 | 2024-05-23 1:02PM EDT | 42.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IDT240621C00043000 | 2024-05-22 1:34PM EDT | 43.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDT240621C00044000 | 2024-05-20 2:38PM EDT | 44.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IDT240621C00045000 | 2024-05-20 2:49PM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IDT240621C00046000 | 2024-05-20 1:53PM EDT | 46.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| IDT240621C00047000 | 2024-03-26 12:48PM EDT | 47.00 | 0.71 | 0.10 | 0.20 | 0.00 | - | 4 | 10 | 49.22% |
| IDT240621C00048000 | 2024-03-21 3:55PM EDT | 48.00 | 0.60 | 0.10 | 0.20 | 0.00 | - | 10 | 14 | 50.20% |
| IDT240621C00049000 | 2024-04-02 9:46AM EDT | 49.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 32 | 7 | 67.48% |
| IDT240621C00050000 | 2024-04-01 2:32PM EDT | 50.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 22 | 8 | 71.78% |
| IDT240621C00055000 | 2024-02-28 4:18PM EDT | 55.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 3 | 91.21% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621P00020000 | 2023-12-12 11:17AM EDT | 20.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 177.34% |
| IDT240621P00021000 | 2023-12-11 11:10AM EDT | 21.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 166.41% |
| IDT240621P00022000 | 2024-01-17 1:47PM EDT | 22.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 48 | 19 | 155.86% |
| IDT240621P00023000 | 2024-01-22 12:41PM EDT | 23.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 40 | 82 | 145.90% |
| IDT240621P00024000 | 2024-02-22 10:58AM EDT | 24.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 84 | 124.22% |
| IDT240621P00025000 | 2024-02-21 11:24AM EDT | 25.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 8 | 139 | 115.63% |
| IDT240621P00026000 | 2024-02-27 11:45AM EDT | 26.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 6 | 78 | 118.16% |
| IDT240621P00027000 | 2024-03-05 11:12AM EDT | 27.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 12 | 52 | 109.38% |
| IDT240621P00028000 | 2024-04-03 12:27PM EDT | 28.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 10 | 74 | 109.28% |
| IDT240621P00029000 | 2024-04-19 10:37AM EDT | 29.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 8 | 31 | 92.77% |
| IDT240621P00030000 | 2024-04-26 3:50PM EDT | 30.00 | 0.31 | 0.00 | 0.15 | 0.00 | - | 4 | 48 | 59.18% |
| IDT240621P00031000 | 2024-04-29 11:52AM EDT | 31.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| IDT240621P00032000 | 2024-04-26 10:03AM EDT | 32.00 | 0.60 | 0.05 | 0.70 | 0.00 | - | 26 | 37 | 69.24% |
| IDT240621P00033000 | 2024-04-19 11:48AM EDT | 33.00 | 0.87 | 0.00 | 0.30 | 0.00 | - | 4 | 27 | 57.62% |
| IDT240621P00034000 | 2024-05-28 3:39PM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| IDT240621P00035000 | 2024-05-13 2:07PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| IDT240621P00036000 | 2024-05-28 3:00PM EDT | 36.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IDT240621P00037000 | 2024-05-28 3:00PM EDT | 37.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IDT240621P00038000 | 2024-05-28 3:21PM EDT | 38.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| IDT240621P00039000 | 2024-05-10 2:43PM EDT | 39.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.