Mercados españoles abiertos en 3 hrs 10 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.035,14 +418,04 (+1,08%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,55 -0,35 (-0,43%) Bitcoin EUR
63.987,16 -608,17 (-0,94%)
IDT Corporation (IDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT241220C00025000 | 2024-05-15 12:08PM EDT | 25.00 | 16.23 | 15.60 | 19.00 | 0.00 | - | - | 4 | 70.90% |
| IDT241220C00037000 | 2024-04-22 11:49AM EDT | 37.00 | 4.80 | 6.00 | 8.90 | 0.00 | - | - | 3 | 59.47% |
| IDT241220C00040000 | 2024-05-17 10:15AM EDT | 40.00 | 5.05 | 4.70 | 5.50 | 0.00 | - | 6 | 4 | 42.58% |
| IDT241220C00042000 | 2024-04-02 12:59PM EDT | 42.00 | 3.10 | 1.70 | 3.30 | 0.00 | - | - | 7 | 31.62% |
| IDT241220C00044000 | 2024-05-10 2:42PM EDT | 44.00 | 2.65 | 2.05 | 3.70 | 0.00 | - | - | 6 | 40.81% |
| IDT241220C00047000 | 2024-03-05 12:27PM EDT | 47.00 | 2.81 | 1.65 | 2.40 | 0.00 | - | 2 | 3 | 37.40% |
| IDT241220C00050000 | 2024-04-16 11:53AM EDT | 50.00 | 1.14 | 1.00 | 1.65 | 0.00 | - | 7 | 75 | 36.60% |
| IDT241220C00055000 | 2024-03-01 11:04AM EDT | 55.00 | 1.40 | 0.75 | 1.00 | 0.00 | - | 16 | 16 | 37.60% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT241220P00025000 | 2024-03-05 12:25PM EDT | 25.00 | 0.90 | 0.50 | 0.75 | 0.00 | - | - | 0 | 51.07% |
| IDT241220P00028000 | 2024-03-05 12:26PM EDT | 28.00 | 1.50 | 0.90 | 1.20 | 0.00 | - | 14 | 22 | 51.44% |
| IDT241220P00029000 | 2024-05-06 12:33PM EDT | 29.00 | 0.96 | 0.00 | 3.30 | 0.00 | - | - | 1 | 54.35% |
| IDT241220P00030000 | 2024-05-15 3:25PM EDT | 30.00 | 0.86 | 0.00 | 1.95 | 0.00 | - | 4 | 3 | 54.52% |
| IDT241220P00031000 | 2024-05-06 12:22PM EDT | 31.00 | 1.35 | 0.00 | 2.95 | 0.00 | - | - | 4 | 62.35% |
| IDT241220P00032000 | 2024-03-05 12:26PM EDT | 32.00 | 2.66 | 1.45 | 2.30 | 0.00 | - | 6 | 2 | 51.10% |
| IDT241220P00033000 | 2024-05-03 9:30AM EDT | 33.00 | 1.90 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 47.34% |
| IDT241220P00034000 | 2024-05-03 9:30AM EDT | 34.00 | 2.20 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 48.22% |
| IDT241220P00035000 | 2024-03-21 11:34AM EDT | 35.00 | 2.69 | 3.00 | 3.30 | 0.00 | - | - | 1 | 49.68% |
| IDT241220P00037000 | 2024-05-08 10:38AM EDT | 37.00 | 3.08 | 0.00 | 3.90 | 0.00 | - | - | 3 | 47.03% |
© 2024 Yahoo. Todos los derechos reservados.