Mercados españoles abiertos en 22 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0703 -0,0013 (-0,12%) Petróleo Brent
85,47 +0,46 (+0,54%) Bitcoin EUR
57.545,19 +468,80 (+0,82%)
InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC241220C00055000 | 2024-05-21 2:33PM EDT | 55.00 | 56.07 | 60.10 | 64.50 | 0.00 | - | - | 1 | 77.88% |
| IDCC241220C00095000 | 2024-05-31 1:00PM EDT | 95.00 | 21.68 | 21.90 | 25.80 | 0.00 | - | 1 | 0 | 44.46% |
| IDCC241220C00105000 | 2024-05-01 11:59AM EDT | 105.00 | 6.10 | 13.60 | 15.20 | 0.00 | - | - | 63 | 28.99% |
| IDCC241220C00110000 | 2024-06-10 3:34PM EDT | 110.00 | 12.88 | 11.80 | 12.60 | 0.00 | - | 6 | 529 | 30.35% |
| IDCC241220C00115000 | 2024-06-20 2:39PM EDT | 115.00 | 10.35 | 8.40 | 9.60 | 0.00 | - | 1 | 342 | 28.93% |
| IDCC241220C00120000 | 2024-06-21 2:25PM EDT | 120.00 | 7.65 | 6.30 | 7.10 | 0.00 | - | 4 | 16 | 27.82% |
| IDCC241220C00125000 | 2024-06-24 10:10AM EDT | 125.00 | 5.70 | 3.70 | 5.20 | 0.00 | - | 10 | 33 | 27.29% |
| IDCC241220C00135000 | 2024-06-10 2:28PM EDT | 135.00 | 2.30 | 1.75 | 2.50 | 0.00 | - | 3 | 7 | 26.10% |
| IDCC241220C00140000 | 2024-06-24 11:24AM EDT | 140.00 | 1.65 | 0.35 | 2.35 | 0.00 | - | 1 | 1 | 28.88% |
| IDCC241220C00145000 | 2024-06-10 10:47AM EDT | 145.00 | 1.25 | 0.70 | 1.15 | 0.00 | - | 1 | 5 | 25.72% |
| IDCC241220C00150000 | 2024-06-18 9:30AM EDT | 150.00 | 1.00 | 0.45 | 0.80 | 0.00 | - | 1 | 3 | 25.90% |
| IDCC241220C00155000 | 2024-06-18 9:30AM EDT | 155.00 | 0.75 | 0.30 | 0.60 | 0.00 | - | - | 3 | 26.53% |
| IDCC241220C00170000 | 2024-06-06 11:03AM EDT | 170.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 26 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC241220P00075000 | 2024-04-18 1:51PM EDT | 75.00 | 1.70 | 0.00 | 1.75 | 0.00 | - | - | 4 | 50.73% |
| IDCC241220P00085000 | 2024-05-22 12:02PM EDT | 85.00 | 0.96 | 0.25 | 0.95 | 0.00 | - | - | 2 | 32.91% |
| IDCC241220P00092500 | 2024-06-14 9:30AM EDT | 92.50 | 1.25 | 0.95 | 1.25 | 0.00 | - | - | 1 | 27.84% |
| IDCC241220P00095000 | 2024-04-30 12:57PM EDT | 95.00 | 5.40 | 1.60 | 1.90 | 0.00 | - | - | 7 | 29.20% |
| IDCC241220P00097500 | 2024-05-14 10:11AM EDT | 97.50 | 3.50 | 1.40 | 1.80 | 0.00 | - | - | 1 | 26.03% |
| IDCC241220P00100000 | 2024-06-18 3:28PM EDT | 100.00 | 2.15 | 1.70 | 2.30 | 0.00 | - | 1 | 24 | 25.81% |
| IDCC241220P00105000 | 2024-06-07 3:54PM EDT | 105.00 | 3.05 | 2.85 | 3.40 | 0.00 | - | 3 | 71 | 24.64% |
| IDCC241220P00110000 | 2024-05-01 11:58AM EDT | 110.00 | 14.40 | 5.30 | 5.80 | 0.00 | - | - | 190 | 26.50% |
| IDCC241220P00120000 | 2024-06-21 2:25PM EDT | 120.00 | 9.35 | 8.70 | 9.40 | 0.00 | - | 4 | 4 | 21.36% |
| IDCC241220P00125000 | 2024-05-15 10:15AM EDT | 125.00 | 17.20 | 10.20 | 13.60 | 0.00 | - | - | 2 | 24.11% |
| IDCC241220P00130000 | 2024-06-07 12:12PM EDT | 130.00 | 14.50 | 14.50 | 17.40 | 0.00 | - | 1 | 1 | 24.37% |
© 2024 Yahoo. Todos los derechos reservados.