Mercados españoles abiertos en 15 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0699 -0,0017 (-0,16%) Petróleo Brent
85,53 +0,52 (+0,61%) Bitcoin EUR
57.523,32 +377,80 (+0,66%)
InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC241115C00050000 | 2024-03-14 12:22PM EDT | 50.00 | 53.47 | 45.30 | 50.00 | 0.00 | - | 1 | 1 | 0.00% |
| IDCC241115C00080000 | 2024-06-07 2:49PM EDT | 80.00 | 38.75 | 34.60 | 39.10 | 0.00 | - | 20 | 17 | 62.56% |
| IDCC241115C00087500 | 2023-11-28 10:46AM EDT | 87.50 | 19.50 | 24.70 | 28.40 | 0.00 | - | - | 1 | 25.59% |
| IDCC241115C00090000 | 2024-05-31 12:58PM EDT | 90.00 | 25.23 | 26.20 | 28.40 | 0.00 | - | 5 | 8 | 44.08% |
| IDCC241115C00092500 | 2024-05-29 3:23PM EDT | 92.50 | 22.80 | 24.30 | 26.30 | 0.00 | - | 5 | 5 | 43.04% |
| IDCC241115C00095000 | 2024-05-03 1:47PM EDT | 95.00 | 14.12 | 21.40 | 22.40 | 0.00 | - | 1 | 2 | 31.75% |
| IDCC241115C00097500 | 2024-06-03 9:30AM EDT | 97.50 | 19.70 | 19.40 | 21.70 | 0.00 | - | 10 | 10 | 38.37% |
| IDCC241115C00100000 | 2024-05-15 9:40AM EDT | 100.00 | 14.06 | 18.90 | 22.50 | 0.00 | - | 1 | 120 | 49.46% |
| IDCC241115C00105000 | 2024-06-12 1:40PM EDT | 105.00 | 18.10 | 14.40 | 15.30 | 0.00 | - | 10 | 58 | 32.76% |
| IDCC241115C00110000 | 2024-05-21 2:59PM EDT | 110.00 | 8.64 | 12.00 | 13.50 | 0.00 | - | 7 | 210 | 37.16% |
| IDCC241115C00115000 | 2024-06-12 10:15AM EDT | 115.00 | 10.50 | 8.20 | 8.80 | 0.00 | - | 1 | 225 | 29.49% |
| IDCC241115C00120000 | 2024-06-24 1:41PM EDT | 120.00 | 6.50 | 5.80 | 6.30 | 0.00 | - | 10 | 282 | 28.25% |
| IDCC241115C00125000 | 2024-06-12 11:45AM EDT | 125.00 | 5.53 | 3.80 | 4.40 | 0.00 | - | 1 | 88 | 27.51% |
| IDCC241115C00130000 | 2024-05-21 3:01PM EDT | 130.00 | 1.80 | 3.00 | 3.60 | 0.00 | - | 1 | 262 | 29.49% |
| IDCC241115C00135000 | 2024-05-03 9:57AM EDT | 135.00 | 0.80 | 1.20 | 2.05 | 0.00 | - | 1 | 326 | 26.98% |
| IDCC241115C00140000 | 2024-06-18 3:28PM EDT | 140.00 | 1.60 | 0.90 | 1.30 | 0.00 | - | 1 | 156 | 26.50% |
| IDCC241115C00145000 | 2024-06-10 12:08PM EDT | 145.00 | 0.95 | 0.55 | 0.85 | 0.00 | - | 1 | 658 | 26.50% |
| IDCC241115C00150000 | 2024-06-12 2:56PM EDT | 150.00 | 0.75 | 0.30 | 0.60 | 0.00 | - | 1 | 15 | 27.05% |
| IDCC241115C00155000 | 2024-03-07 10:58AM EDT | 155.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 2 | 31.08% |
| IDCC241115C00160000 | 2023-12-14 10:30AM EDT | 160.00 | 0.95 | 0.00 | 3.10 | 0.00 | - | - | 1 | 49.11% |
| IDCC241115C00165000 | 2023-12-21 10:30AM EDT | 165.00 | 0.55 | 0.15 | 1.25 | 0.00 | - | - | 8 | 40.34% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC241115P00060000 | 2024-05-29 1:19PM EDT | 60.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 263 | 51.27% |
| IDCC241115P00065000 | 2023-11-22 10:30AM EDT | 65.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IDCC241115P00070000 | 2023-11-22 10:30AM EDT | 70.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IDCC241115P00075000 | 2024-04-12 3:54PM EDT | 75.00 | 1.60 | 0.00 | 2.60 | 0.00 | - | 36 | 800 | 52.20% |
| IDCC241115P00080000 | 2024-02-15 10:30AM EDT | 80.00 | 1.25 | 1.75 | 2.55 | 0.00 | - | 1 | 2 | 53.20% |
| IDCC241115P00085000 | 2024-05-07 11:35AM EDT | 85.00 | 1.33 | 0.25 | 1.85 | 0.00 | - | 1 | 24 | 44.40% |
| IDCC241115P00087500 | 2024-03-04 10:30AM EDT | 87.50 | 2.55 | 4.50 | 5.20 | 0.00 | - | 1 | 146 | 59.36% |
| IDCC241115P00090000 | 2024-05-01 1:26PM EDT | 90.00 | 3.91 | 0.90 | 1.10 | 0.00 | - | 2 | 10 | 32.62% |
| IDCC241115P00092500 | 2024-03-04 10:30AM EDT | 92.50 | 3.60 | 6.10 | 7.10 | 0.00 | - | 1 | 1 | 60.24% |
| IDCC241115P00095000 | 2024-06-06 10:55AM EDT | 95.00 | 1.14 | 0.95 | 1.30 | 0.00 | - | 6 | 157 | 28.68% |
| IDCC241115P00097500 | 2024-05-28 11:21AM EDT | 97.50 | 2.15 | 1.25 | 1.65 | 0.00 | - | 3 | 173 | 28.14% |
| IDCC241115P00100000 | 2024-05-28 3:38PM EDT | 100.00 | 2.75 | 1.65 | 1.90 | 0.00 | - | 22 | 343 | 26.67% |
| IDCC241115P00105000 | 2024-06-13 2:53PM EDT | 105.00 | 2.75 | 2.60 | 3.10 | 0.00 | - | 2 | 112 | 26.20% |
| IDCC241115P00110000 | 2024-06-13 2:54PM EDT | 110.00 | 4.10 | 4.00 | 4.30 | 0.00 | - | 26 | 57 | 23.98% |
| IDCC241115P00115000 | 2024-06-13 2:53PM EDT | 115.00 | 5.90 | 6.00 | 6.50 | 0.00 | - | 8 | 123 | 23.68% |
| IDCC241115P00120000 | 2024-06-06 2:40PM EDT | 120.00 | 8.30 | 7.80 | 9.00 | 0.00 | - | 30 | 17 | 22.42% |
© 2024 Yahoo. Todos los derechos reservados.