Mercados españoles cerrados en 8 hrs 30 min
IBEX 35
11.118,90 -53,20 (-0,48%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dólar/Euro
1,0697 -0,0018 (-0,17%) Petróleo Brent
85,53 +0,52 (+0,61%) Oro
2.327,10 -3,70 (-0,16%) Bitcoin EUR
57.590,04 +454,48 (+0,80%)
InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240920C00055000 | 2024-02-22 10:30AM EDT | 55.00 | 56.30 | 48.20 | 53.00 | 0.00 | - | 1 | 1 | 0.00% |
| IDCC240920C00085000 | 2024-03-15 1:08PM EDT | 85.00 | 21.80 | 14.00 | 17.20 | 0.00 | - | - | 2 | 0.00% |
| IDCC240920C00092500 | 2024-05-07 10:28AM EDT | 92.50 | 15.60 | 24.80 | 28.20 | 0.00 | - | 6 | 11 | 56.59% |
| IDCC240920C00095000 | 2024-05-13 9:30AM EDT | 95.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| IDCC240920C00097500 | 2024-04-17 2:08PM EDT | 97.50 | 8.20 | 14.70 | 16.00 | 0.00 | - | 3 | 7 | 0.00% |
| IDCC240920C00100000 | 2024-05-23 10:38AM EDT | 100.00 | 13.52 | 17.90 | 21.00 | 0.00 | - | 2 | 39 | 55.21% |
| IDCC240920C00105000 | 2024-06-10 3:34PM EDT | 105.00 | 14.05 | 13.00 | 14.40 | 0.00 | - | 6 | 66 | 37.23% |
| IDCC240920C00110000 | 2024-06-20 9:54AM EDT | 110.00 | 11.40 | 9.40 | 9.90 | 0.00 | - | 1 | 304 | 30.58% |
| IDCC240920C00115000 | 2024-06-20 2:09PM EDT | 115.00 | 7.20 | 6.40 | 6.70 | 0.00 | - | 6 | 278 | 28.42% |
| IDCC240920C00120000 | 2024-06-25 10:51AM EDT | 120.00 | 4.00 | 4.00 | 4.40 | 0.00 | - | 1 | 461 | 27.68% |
| IDCC240920C00125000 | 2024-06-25 1:05PM EDT | 125.00 | 2.45 | 2.35 | 2.95 | 0.00 | - | 2 | 51 | 28.22% |
| IDCC240920C00130000 | 2024-06-10 10:08AM EDT | 130.00 | 1.87 | 1.30 | 1.60 | 0.00 | - | 1 | 15 | 26.65% |
| IDCC240920C00135000 | 2024-06-20 12:01PM EDT | 135.00 | 1.21 | 0.65 | 1.00 | 0.00 | - | 3 | 4 | 27.23% |
| IDCC240920C00140000 | 2024-03-19 10:25AM EDT | 140.00 | 1.00 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 27.01% |
| IDCC240920C00155000 | 2024-01-19 10:30AM EDT | 155.00 | 0.50 | 0.95 | 2.05 | 0.00 | - | 1 | 1 | 51.76% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240920P00080000 | 2024-04-15 12:01PM EDT | 80.00 | 1.45 | 0.10 | 0.75 | 0.00 | - | 1 | 9 | 51.29% |
| IDCC240920P00085000 | 2024-04-16 2:50PM EDT | 85.00 | 2.55 | 0.20 | 0.70 | 0.00 | - | 5 | 5 | 43.65% |
| IDCC240920P00087500 | 2024-04-16 11:56AM EDT | 87.50 | 3.20 | 0.45 | 0.65 | 0.00 | - | - | 2 | 39.65% |
| IDCC240920P00090000 | 2024-04-19 12:12PM EDT | 90.00 | 4.10 | 0.65 | 0.85 | 0.00 | - | 3 | 40 | 38.99% |
| IDCC240920P00092500 | 2024-05-03 11:41AM EDT | 92.50 | 1.90 | 0.50 | 0.70 | 0.00 | - | 3 | 6 | 33.89% |
| IDCC240920P00095000 | 2024-05-03 11:41AM EDT | 95.00 | 2.45 | 0.70 | 0.90 | 0.00 | - | 2 | 508 | 32.92% |
| IDCC240920P00097500 | 2024-06-03 10:32AM EDT | 97.50 | 1.05 | 0.55 | 0.80 | 0.00 | - | 1 | 36 | 28.66% |
| IDCC240920P00100000 | 2024-06-12 10:38AM EDT | 100.00 | 0.80 | 0.80 | 1.10 | 0.00 | - | 2 | 32 | 28.14% |
| IDCC240920P00105000 | 2024-06-13 12:50PM EDT | 105.00 | 1.65 | 1.60 | 2.70 | 0.00 | - | 12 | 25 | 31.34% |
| IDCC240920P00110000 | 2024-06-25 11:04AM EDT | 110.00 | 3.00 | 2.75 | 3.00 | 0.00 | - | 1 | 44 | 24.38% |
| IDCC240920P00115000 | 2024-06-25 11:02AM EDT | 115.00 | 5.00 | 4.60 | 4.90 | 0.00 | - | 2 | 15 | 23.21% |
| IDCC240920P00120000 | 2024-06-12 2:51PM EDT | 120.00 | 6.30 | 7.40 | 7.70 | 0.00 | - | 1 | 3 | 22.80% |
© 2024 Yahoo. Todos los derechos reservados.