Mercados españoles abiertos en 14 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0701 -0,0015 (-0,14%) Petróleo Brent
85,53 +0,52 (+0,61%) Bitcoin EUR
57.528,25 +393,40 (+0,69%)
InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240719C00105000 | 2024-06-14 10:36AM EDT | 105.00 | 11.64 | 9.10 | 12.90 | 0.00 | - | 33 | 36 | 54.90% |
| IDCC240719C00110000 | 2024-06-17 1:26PM EDT | 110.00 | 8.25 | 4.40 | 6.80 | 0.00 | - | 5 | 51 | 28.03% |
| IDCC240719C00115000 | 2024-06-25 3:33PM EDT | 115.00 | 2.90 | 2.80 | 3.20 | 0.00 | - | 3 | 54 | 24.37% |
| IDCC240719C00120000 | 2024-06-25 10:12AM EDT | 120.00 | 0.90 | 0.80 | 1.10 | 0.00 | - | 2 | 92 | 22.83% |
| IDCC240719C00125000 | 2024-06-25 12:55PM EDT | 125.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 5 | 45 | 24.68% |
| IDCC240719C00130000 | 2024-06-21 2:02PM EDT | 130.00 | 0.27 | 0.05 | 0.50 | 0.00 | - | 11 | 45 | 35.11% |
| IDCC240719C00140000 | 2024-06-20 1:30PM EDT | 140.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 4 | 8 | 61.18% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240719P00095000 | 2024-05-20 2:22PM EDT | 95.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | - | 26 | 53.76% |
| IDCC240719P00100000 | 2024-05-30 2:49PM EDT | 100.00 | 0.37 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 37.60% |
| IDCC240719P00105000 | 2024-06-12 2:41PM EDT | 105.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 29 | 30.47% |
| IDCC240719P00110000 | 2024-06-21 9:45AM EDT | 110.00 | 0.92 | 0.65 | 0.95 | 0.00 | - | 1 | 44 | 25.56% |
| IDCC240719P00115000 | 2024-06-25 3:42PM EDT | 115.00 | 2.15 | 2.10 | 3.70 | 0.00 | - | 17 | 97 | 33.99% |
| IDCC240719P00120000 | 2024-06-24 11:01AM EDT | 120.00 | 4.50 | 4.50 | 5.50 | 0.00 | - | 6 | 22 | 23.13% |
| IDCC240719P00125000 | 2024-06-21 10:33AM EDT | 125.00 | 7.80 | 7.70 | 11.70 | 0.00 | - | 3 | 8 | 47.68% |
© 2024 Yahoo. Todos los derechos reservados.