Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDA240816C00070000 | 2024-02-01 4:19PM EDT | 70.00 | 24.36 | 16.00 | 20.90 | 0.00 | - | - | 7 | 0.00% |
IDA240816C00090000 | 2024-03-14 3:03PM EDT | 90.00 | 4.89 | 3.00 | 6.80 | 0.00 | - | 2 | 7 | 40.97% |
IDA240816C00095000 | 2024-06-11 2:30PM EDT | 95.00 | 2.60 | 1.30 | 2.05 | 0.00 | - | 1 | 62 | 23.40% |
IDA240816C00100000 | 2024-03-08 2:17PM EDT | 100.00 | 1.60 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 55.10% |
IDA240816C00105000 | 2024-05-23 2:26PM EDT | 105.00 | 0.78 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 63.50% |
IDA240816C00110000 | 2024-06-11 2:30PM EDT | 110.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.03% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDA240816P00075000 | 2024-06-14 3:29PM EDT | 75.00 | 0.55 | 0.30 | 0.60 | -0.05 | -8.33% | 130 | 461 | 37.31% |
IDA240816P00080000 | 2024-06-11 9:30AM EDT | 80.00 | 1.05 | 0.00 | 4.60 | 0.00 | - | 1 | 9 | 65.47% |
IDA240816P00085000 | 2024-06-12 9:30AM EDT | 85.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 52.23% |
IDA240816P00090000 | 2024-06-05 9:30AM EDT | 90.00 | 1.75 | 0.50 | 5.30 | 0.00 | - | 1 | 209 | 39.97% |
IDA240816P00095000 | 2024-05-22 10:27AM EDT | 95.00 | 2.05 | 3.00 | 7.90 | 0.00 | - | 2 | 18 | 38.54% |
IDA240816P00100000 | 2024-03-19 9:58AM EDT | 100.00 | 9.80 | 6.80 | 11.40 | 0.00 | - | 20 | 161 | 39.04% |