Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ICLN240719C00017000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.10 | 0.00 | - | 10 | 598 | 62.50% |
ICLN241018C00017000 | 2024-06-27 9:34AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 46 | 35.35% |
ICLN241115C00017000 | 2024-06-24 3:51PM EDT | 2024-11-15 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 588 | 39.16% |
ICLN241220C00017000 | 2024-06-17 10:46AM EDT | 2024-12-20 | 0.45 | 0.25 | 1.40 | 0.00 | - | 98 | 173 | 52.83% |
ICLN250117C00017000 | 2024-06-25 10:52AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 1,727 | 36.08% |
ICLN260116C00017000 | 2024-06-26 3:43PM EDT | 2026-01-16 | 1.00 | 0.50 | 5.00 | 0.00 | - | 2 | 114 | 59.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ICLN240719P00017000 | 2024-06-03 12:40PM EDT | 2024-07-19 | 2.04 | 1.60 | 5.40 | 0.00 | - | 1 | 0 | 226.66% |
ICLN241018P00017000 | 2024-06-14 9:53AM EDT | 2024-10-18 | 2.55 | 2.05 | 5.50 | 0.00 | - | 1 | 0 | 101.61% |
ICLN241220P00017000 | 2024-06-25 9:58AM EDT | 2024-12-20 | 3.20 | 3.60 | 4.10 | 0.00 | - | 19 | 617 | 39.65% |
ICLN250117P00017000 | 2024-06-28 10:04AM EDT | 2025-01-17 | 3.40 | 3.10 | 4.40 | +0.95 | +38.78% | 445 | 1,003 | 46.09% |
ICLN260116P00017000 | 2024-06-26 10:59AM EDT | 2026-01-16 | 3.60 | 3.80 | 4.10 | 0.00 | - | 2 | 4 | 22.05% |