Mercados españoles cerrados en 2 hrs 46 min
IBEX 35
11.030,20 -88,70 (-0,80%) Euro Stoxx 50
4.905,55 -30,42 (-0,62%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,38 +0,37 (+0,44%) Oro
2.328,00 -2,80 (-0,12%) Bitcoin EUR
57.433,38 +218,77 (+0,38%)
iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN260116C00005000 | 2024-05-09 11:07AM EDT | 5.00 | 9.00 | 7.00 | 12.00 | 0.00 | - | 1 | 9 | 83.98% |
| ICLN260116C00008000 | 2024-04-05 12:20PM EDT | 8.00 | 6.32 | 6.00 | 7.10 | 0.00 | - | 8 | 8 | 52.44% |
| ICLN260116C00009000 | 2024-05-23 1:01PM EDT | 9.00 | 6.30 | 5.30 | 5.70 | 0.00 | - | - | 1 | 47.90% |
| ICLN260116C00010000 | 2024-06-25 11:39AM EDT | 10.00 | 4.66 | 0.00 | 0.00 | -0.14 | -2.92% | 1 | 36 | 0.00% |
| ICLN260116C00011000 | 2024-06-04 3:05PM EDT | 11.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| ICLN260116C00012000 | 2024-05-03 9:41AM EDT | 12.00 | 3.45 | 3.50 | 4.40 | 0.00 | - | 6 | 3 | 54.47% |
| ICLN260116C00013000 | 2024-06-14 9:52AM EDT | 13.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| ICLN260116C00014000 | 2024-06-25 2:54PM EDT | 14.00 | 2.22 | 0.00 | 0.00 | -0.08 | -3.48% | 13 | 875 | 0.39% |
| ICLN260116C00015000 | 2024-06-21 1:12PM EDT | 15.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 646 | 1.56% |
| ICLN260116C00016000 | 2024-06-20 9:30AM EDT | 16.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 3.13% |
| ICLN260116C00017000 | 2024-06-05 2:25PM EDT | 17.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 3.13% |
| ICLN260116C00018000 | 2024-06-25 2:54PM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 342 | 6.25% |
| ICLN260116C00019000 | 2024-06-24 1:11PM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| ICLN260116C00020000 | 2024-06-18 2:17PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 263 | 6.25% |
| ICLN260116C00021000 | 2024-06-17 3:49PM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 6.25% |
| ICLN260116C00022000 | 2024-06-13 12:43PM EDT | 22.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 6.25% |
| ICLN260116C00023000 | 2024-04-04 9:33AM EDT | 23.00 | 0.36 | 0.25 | 0.40 | 0.00 | - | 1 | 3 | 33.64% |
| ICLN260116C00024000 | 2024-06-21 9:48AM EDT | 24.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| ICLN260116C00025000 | 2024-06-20 3:50PM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 551 | 12.50% |
| ICLN260116C00030000 | 2024-06-07 1:50PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN260116P00007000 | 2023-11-08 3:57PM EDT | 7.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 4 | 56.54% |
| ICLN260116P00008000 | 2024-06-24 9:40AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| ICLN260116P00009000 | 2024-02-05 10:44AM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| ICLN260116P00010000 | 2023-12-04 10:46AM EDT | 10.00 | 0.54 | 0.35 | 0.55 | 0.00 | - | 2 | 3 | 31.89% |
| ICLN260116P00012000 | 2024-04-19 11:47AM EDT | 12.00 | 1.26 | 0.80 | 1.30 | 0.00 | - | 1 | 62 | 32.54% |
| ICLN260116P00013000 | 2024-06-20 10:43AM EDT | 13.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2,360 | 1.56% |
| ICLN260116P00014000 | 2024-06-20 10:43AM EDT | 14.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1,300 | 7,003 | 0.00% |
| ICLN260116P00015000 | 2024-06-17 10:45AM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 587 | 0.00% |
| ICLN260116P00016000 | 2023-10-31 11:44AM EDT | 16.00 | 3.50 | 2.50 | 2.85 | 0.00 | - | 1 | 1 | 20.22% |
| ICLN260116P00017000 | 2024-02-01 4:56PM EDT | 17.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | - | 4 | 19.31% |
| ICLN260116P00018000 | 2023-11-06 4:10PM EDT | 18.00 | 4.62 | 3.90 | 4.30 | 0.00 | - | 1 | 3 | 14.65% |
| ICLN260116P00019000 | 2024-05-15 12:20PM EDT | 19.00 | 4.87 | 3.20 | 7.50 | 0.00 | - | - | 1 | 55.62% |
| ICLN260116P00020000 | 2024-05-06 3:19PM EDT | 20.00 | 6.10 | 5.00 | 6.70 | 0.00 | - | 32 | 38 | 29.44% |
| ICLN260116P00022000 | 2023-12-15 10:40AM EDT | 22.00 | 6.80 | 5.00 | 9.70 | 0.00 | - | 1 | 0 | 51.56% |
© 2024 Yahoo. Todos los derechos reservados.