Mercados españoles cerrados en 2 hrs 41 min
IBEX 35
11.031,60 -87,30 (-0,79%) Euro Stoxx 50
4.905,91 -30,06 (-0,61%) Dólar/Euro
1,0685 -0,0031 (-0,29%) Petróleo Brent
85,44 +0,43 (+0,51%) Oro
2.329,70 -1,10 (-0,05%) Bitcoin EUR
57.431,84 +252,45 (+0,44%)
iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN241018C00005000 | 2024-06-17 9:30AM EDT | 5.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| ICLN241018C00010000 | 2024-06-12 3:31PM EDT | 10.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ICLN241018C00011000 | 2024-05-20 9:55AM EDT | 11.00 | 3.30 | 1.65 | 5.20 | 0.00 | - | 1 | 4 | 60.84% |
| ICLN241018C00012000 | 2024-06-06 3:14PM EDT | 12.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| ICLN241018C00013000 | 2024-06-21 9:49AM EDT | 13.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 300 | 907 | 0.00% |
| ICLN241018C00014000 | 2024-06-24 10:42AM EDT | 14.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 0.78% |
| ICLN241018C00015000 | 2024-06-24 2:53PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 571 | 3.13% |
| ICLN241018C00016000 | 2024-06-24 1:01PM EDT | 16.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 41 | 4,328 | 6.25% |
| ICLN241018C00017000 | 2024-06-20 12:46PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| ICLN241018C00018000 | 2024-06-14 9:32AM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 12.50% |
| ICLN241018C00019000 | 2024-06-17 1:22PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| ICLN241018C00020000 | 2024-06-04 10:04AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 36 | 12.50% |
| ICLN241018C00021000 | 2024-06-24 12:13PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 98 | 25.00% |
| ICLN241018C00024000 | 2024-06-13 11:14AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 48 | 25.00% |
| ICLN241018C00025000 | 2024-06-13 10:42AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 42 | 25.00% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN241018P00009000 | 2024-06-12 9:40AM EDT | 9.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 67 | 197 | 25.00% |
| ICLN241018P00010000 | 2024-04-19 2:37PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ICLN241018P00011000 | 2024-04-29 10:59AM EDT | 11.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 94 | 66.02% |
| ICLN241018P00012000 | 2024-06-24 2:57PM EDT | 12.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 446 | 6.25% |
| ICLN241018P00013000 | 2024-06-21 9:40AM EDT | 13.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 3.13% |
| ICLN241018P00014000 | 2024-06-24 10:42AM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| ICLN241018P00015000 | 2024-06-24 10:11AM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 148 | 560 | 0.00% |
| ICLN241018P00016000 | 2024-06-21 10:18AM EDT | 16.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 771 | 0.00% |
| ICLN241018P00017000 | 2024-06-14 9:53AM EDT | 17.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ICLN241018P00018000 | 2024-02-20 11:50AM EDT | 18.00 | 3.60 | 4.20 | 4.90 | 0.00 | - | - | 1 | 61.87% |
© 2024 Yahoo. Todos los derechos reservados.