ICHGF - InterContinental Hotels Group PLC

Other OTC - Other OTC Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jun 202364,0564,0564,0564,0564,05-
02 jun 202364,0564,0564,0564,0564,05-
01 jun 202364,0564,0564,0564,0564,05-
31 may 202364,0564,0564,0564,0564,05-
30 may 202364,0564,0564,0564,0564,05-
26 may 202364,0564,0564,0564,0564,05-
25 may 202364,0564,0564,0564,0564,053000
24 may 202367,2667,2667,2667,2667,26-
23 may 202367,2667,2667,2667,2667,26-
22 may 202367,2667,2667,2667,2667,26-
19 may 202367,2667,2667,2667,2667,263200
18 may 202364,1764,1764,1764,1764,17-
17 may 202364,1764,1764,1764,1764,17-
16 may 202364,1764,1764,1764,1764,17-
15 may 202364,1764,1764,1764,1764,17-
12 may 202365,6965,6964,1764,1764,174600
11 may 202370,9570,9570,9570,9570,95-
10 may 202370,9570,9570,9570,9570,95-
09 may 202370,9570,9570,9570,9570,95-
08 may 202370,9570,9570,9570,9570,95-
05 may 202370,9570,9570,9570,9570,95-
04 may 202370,9570,9570,9570,9570,95-
03 may 202372,4872,4870,9570,9570,95300
02 may 202367,2567,2567,2567,2567,25500
01 may 202366,9266,9266,9266,9266,92-
28 abr 202366,9266,9266,9266,9266,92-
27 abr 202366,9266,9266,9266,9266,92500
26 abr 202369,2069,2069,2069,2069,20-
25 abr 202369,2069,2069,2069,2069,20-
24 abr 202369,2069,2069,2069,2069,20-
21 abr 202369,2069,2069,2069,2069,20-
20 abr 202369,2069,2069,2069,2069,20200
19 abr 202370,0070,0070,0070,0070,003000
18 abr 202370,0070,0070,0070,0070,003000
17 abr 202365,4365,4365,4365,4365,43-
14 abr 202365,4365,4365,4365,4365,43-
13 abr 202365,4365,4365,4365,4365,43-
12 abr 202365,4365,4365,4365,4365,43-
11 abr 202365,4365,4365,4365,4365,43200
10 abr 202364,3564,3564,3564,3564,35-
06 abr 202364,3564,3564,3564,3564,35-
05 abr 202364,3564,3564,3564,3564,35-
04 abr 202364,3564,3564,3564,3564,35-
03 abr 202364,3564,3564,3564,3564,35-
31 mar 202364,3564,3564,3564,3564,35-
30 mar 202364,3564,3564,3564,3564,35-
29 mar 202364,3564,3564,3564,3564,35-
28 mar 202364,3564,3564,3564,3564,3510.500
27 mar 202364,3564,3564,3564,3564,35-
24 mar 202364,3564,3564,3564,3564,35-
23 mar 202363,9164,3563,9164,3564,351200
22 mar 202365,0065,0065,0065,0065,00-
21 mar 202365,0065,0065,0065,0065,00-
20 mar 202365,0065,0065,0065,0065,001800
17 mar 202366,0966,0966,0966,0966,09-
16 mar 202366,0966,0966,0966,0966,09-
15 mar 202366,0966,0966,0966,0966,09-
14 mar 202366,0966,0966,0966,0966,09-
13 mar 202366,0966,0966,0966,0966,09-
10 mar 202366,0966,0966,0966,0966,09-
09 mar 202366,0966,0966,0966,0966,09-
08 mar 202366,0966,0966,0966,0966,09-
07 mar 202366,0966,0966,0966,0966,09200
06 mar 202365,3565,3565,3565,3565,35-
03 mar 202365,3565,3565,3565,3565,35-
02 mar 202365,3565,3565,3565,3565,35-
01 mar 202365,3565,3565,3565,3565,35300
28 feb 202369,0569,0569,0569,0569,05-
27 feb 202369,0569,0569,0569,0569,05-
24 feb 202369,0569,0569,0569,0569,05-
23 feb 202369,0569,0569,0569,0569,05-
22 feb 202369,0569,0569,0569,0569,05-
21 feb 202369,0569,0569,0569,0569,05-
17 feb 202369,0569,0569,0569,0569,05-
16 feb 202369,0569,0569,0569,0569,05-
15 feb 202369,0569,0569,0569,0569,05-
14 feb 202369,0569,0569,0569,0569,05-
13 feb 202369,0569,0569,0569,0569,052000
10 feb 202369,0569,0569,0569,0569,05-
09 feb 202369,0569,0569,0569,0569,05-
08 feb 202369,0569,0569,0569,0569,05-
07 feb 202369,0569,0569,0569,0569,05-
06 feb 202369,0569,0569,0569,0569,0553.300
03 feb 202368,2568,2568,2568,2568,25-
02 feb 202368,2568,2568,2568,2568,25-
01 feb 202368,2568,2568,2568,2568,25-
31 ene 202368,2568,2568,2568,2568,25-
30 ene 202368,2568,2568,2568,2568,251200
27 ene 202368,6068,6068,6068,6068,60600
26 ene 202368,7168,7168,7168,7168,712000
25 ene 202368,1468,1468,1468,1468,14300
24 ene 202367,1867,1867,1867,1867,18-
23 ene 202367,1867,1867,1867,1867,18-
20 ene 202367,1867,1867,1867,1867,18-
19 ene 202367,1867,1867,1867,1867,181000
18 ene 202365,0065,0065,0065,0065,00-
17 ene 202365,0065,0065,0065,0065,00-
13 ene 202365,0065,0065,0065,0065,00-
12 ene 202365,0065,0065,0065,0065,001600
11 ene 202356,6056,6056,6056,6056,60-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...