Mercados españoles cerrados en 6 hrs 21 min

InterContinental Hotels Group PLC (ICHGF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
69,050,00 (0,00%)
Al cierre: 01:06PM EST
Intervalo de fechas:
09 feb 2022 - 09 feb 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 feb 202369,0569,0569,0569,0569,05-
07 feb 202369,0569,0569,0569,0569,05-
06 feb 202369,0569,0569,0569,0569,0553.300
03 feb 202368,2568,2568,2568,2568,25-
02 feb 202368,2568,2568,2568,2568,25-
01 feb 202368,2568,2568,2568,2568,25-
31 ene 202368,2568,2568,2568,2568,25-
30 ene 202368,2568,2568,2568,2568,251200
27 ene 202368,6068,6068,6068,6068,60600
26 ene 202368,7168,7168,7168,7168,712000
25 ene 202368,1468,1468,1468,1468,14300
24 ene 202367,1867,1867,1867,1867,18-
23 ene 202367,1867,1867,1867,1867,18-
20 ene 202367,1867,1867,1867,1867,18-
19 ene 202367,1867,1867,1867,1867,181000
18 ene 202365,0065,0065,0065,0065,00-
17 ene 202365,0065,0065,0065,0065,00-
13 ene 202365,0065,0065,0065,0065,00-
12 ene 202365,0065,0065,0065,0065,001600
11 ene 202356,6056,6056,6056,6056,60-
10 ene 202356,6056,6056,6056,6056,60-
09 ene 202356,6056,6056,6056,6056,60-
06 ene 202356,6056,6056,6056,6056,60-
05 ene 202356,6056,6056,6056,6056,60-
04 ene 202356,6056,6056,6056,6056,60-
03 ene 202356,6056,6056,6056,6056,60-
30 dic 202256,6056,6056,6056,6056,60-
29 dic 202256,6056,6056,6056,6056,60-
28 dic 202256,6056,6056,6056,6056,60-
27 dic 202256,6056,6056,6056,6056,60-
23 dic 202256,6056,6056,6056,6056,60-
22 dic 202256,6056,6056,6056,6056,60-
21 dic 202256,6056,6056,6056,6056,60-
20 dic 202256,6056,6056,6056,6056,60-
19 dic 202256,6056,6056,6056,6056,60100
16 dic 202256,2156,2156,2156,2156,21-
15 dic 202256,2156,2156,2156,2156,21-
14 dic 202256,2156,2156,2156,2156,21-
13 dic 202256,2156,2156,2156,2156,21-
12 dic 202256,2156,2156,2156,2156,21400
09 dic 202256,2156,2156,2156,2156,21-
08 dic 202256,2156,2156,2156,2156,21-
07 dic 202256,2156,2156,2156,2156,21-
06 dic 202256,2156,2156,2156,2156,21-
05 dic 202256,2156,2156,2156,2156,21-
02 dic 202256,2156,2156,2156,2156,21400
01 dic 202256,2156,2156,2156,2156,21-
30 nov 202256,2156,2156,2156,2156,21-
29 nov 202256,2156,2156,2156,2156,21-
28 nov 202256,2156,2156,2156,2156,21-
25 nov 202256,2156,2156,2156,2156,21-
23 nov 202256,2156,2156,2156,2156,21-
22 nov 202256,2156,2156,2156,2156,21-
21 nov 202256,2156,2156,2156,2156,21-
18 nov 202256,2156,2156,2156,2156,2141.700
17 nov 202256,2456,2456,2456,2456,24-
16 nov 202256,2456,2456,2456,2456,24-
15 nov 202256,2456,2456,2456,2456,24-
14 nov 202256,2456,2456,2456,2456,24-
11 nov 202256,2456,2456,2456,2456,24-
10 nov 202256,2456,2456,2456,2456,24-
09 nov 202256,2456,2456,2456,2456,24-
08 nov 202256,2456,2456,2456,2456,24500
07 nov 202256,2456,2456,2456,2456,24-
04 nov 202256,2456,2456,2456,2456,24-
03 nov 202256,2456,2456,2456,2456,24-
02 nov 202256,2456,2456,2456,2456,24-
01 nov 202256,2456,2456,2456,2456,24-
31 oct 202256,2456,2456,2456,2456,24-
28 oct 202256,2456,2456,2456,2456,24-
27 oct 202256,2456,2456,2456,2456,24-
26 oct 202256,2456,2456,2456,2456,24400
25 oct 202249,9449,9449,9449,9449,94-
24 oct 202249,9449,9449,9449,9449,94-
21 oct 202249,9449,9449,9449,9449,94-
20 oct 202249,9449,9449,9449,9449,94-
19 oct 202249,9449,9449,9449,9449,94-
18 oct 202249,9449,9449,9449,9449,94-
17 oct 202249,9449,9449,9449,9449,94-
14 oct 202249,9449,9449,9449,9449,94100
13 oct 202249,9449,9449,9449,9449,94100
12 oct 202249,9449,9449,9449,9449,943200
11 oct 202249,9449,9449,9449,9449,94-
10 oct 202249,9449,9449,9449,9449,94300
07 oct 202249,9449,9449,9449,9449,94-
06 oct 202249,9449,9449,9449,9449,94100
05 oct 202252,7052,7052,7052,7052,70-
04 oct 202252,7052,7052,7052,7052,70-
03 oct 202252,7052,7052,7052,7052,70-
30 sept 202252,7052,7052,7052,7052,70-
29 sept 202252,7052,7052,7052,7052,70-
28 sept 202252,7052,7052,7052,7052,70-
27 sept 202252,7052,7052,7052,7052,70-
26 sept 202252,7052,7052,7052,7052,70-
23 sept 202252,7052,7052,7052,7052,70-
22 sept 202252,7052,7052,7052,7052,702900
21 sept 202252,7052,7052,7052,7052,70-
20 sept 202252,7052,7052,7052,7052,70800
19 sept 202252,2052,2052,2052,2052,20-
16 sept 202252,2052,2052,2052,2052,20-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...